Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.67(-4.54%) | |
Apr 23, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 850 | +0.79(+5.66%) |
Apr 15, 2014 | 13.96 | 13.96 | 13.96 | 0 | -2.18(-13.51%) | |
Apr 07, 2014 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.20(-1.22%) |
Apr 03, 2014 | 16.34 | 16.34 | 16.34 | 0 | +0.42(+2.64%) | |
Mar 31, 2014 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 15.92 | 15.92 | 15.92 | 0 | +0.75(+4.94%) | |
Mar 24, 2014 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.70(-4.41%) |
Mar 19, 2014 | 15.87 | 15.87 | 15.87 | 15.87 | 100 | +0.15(+0.95%) |
Mar 18, 2014 | 15.72 | 15.72 | 15.72 | 15.72 | 500 | +0.24(+1.55%) |
Mar 13, 2014 | 15.48 | 15.48 | 15.48 | 16 | -0.32(-2.03%) | |
Mar 11, 2014 | 15.80 | 15.80 | 15.80 | 0 | +0.07(+0.45%) | |
Mar 10, 2014 | 15.73 | 15.73 | 15.73 | 15.73 | 600 | -0.09(-0.57%) |
Mar 05, 2014 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | |
Mar 04, 2014 | 15.89 | 15.89 | 15.77 | 15.77 | 5,303 | +1.23(+8.46%) |
Feb 28, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.16(+1.11%) | |
Feb 24, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.31(+2.20%) | |
Feb 20, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.23(+1.66%) | |
Feb 14, 2014 | 13.84 | 13.84 | 13.84 | 50 | +0.84(+6.46%) | |
Feb 04, 2014 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.51%) | |
Jan 30, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.18(+1.37%) |
Jan 28, 2014 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Jan 24, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.26(-1.97%) | |
Jan 21, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.41(+3.25%) | |
Jan 03, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.35%) | |
Dec 27, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.17(+1.36%) | |
Dec 19, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.32(+2.62%) | |
Dec 18, 2013 | 12.19 | 12.22 | 12.19 | 12.22 | 1,100 | +0.47(+4.00%) |
Dec 12, 2013 | 11.75 | 11.75 | 11.75 | 0 | -0.12(-1.01%) | |
Dec 10, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 11 | +0.09(+0.76%) |
Dec 09, 2013 | 11.54 | 11.78 | 11.54 | 11.78 | 511 | +0.77(+6.99%) |
Dec 05, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.05(-0.45%) |
Dec 04, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | +0.33(+3.08%) |
Nov 15, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.46%) |
Nov 01, 2013 | 10.68 | 10.68 | 10.68 | 0 | +0.08(+0.76%) | |
Oct 21, 2013 | 10.60 | 10.60 | 10.60 | 0 | -0.22(-2.03%) | |
Oct 18, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 500 | +0.57(+5.56%) |
Oct 15, 2013 | 10.25 | 10.25 | 10.25 | 0 | +0.09(+0.89%) | |
Oct 10, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.81(+8.66%) | |
Oct 08, 2013 | 9.350 | 9.350 | 9.350 | 0 | -0.58(-5.84%) | |
Oct 03, 2013 | 9.930 | 9.930 | 9.930 | 0 | -0.15(-1.49%) | |
Sep 27, 2013 | 10.08 | 10.08 | 10.08 | 0 | -0.61(-5.71%) | |
Sep 19, 2013 | 10.69 | 10.69 | 10.69 | 0 | +0.69(+6.90%) | |
Sep 12, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.74(-6.89%) | |
Sep 03, 2013 | 10.74 | 10.74 | 10.74 | 0 | +0.52(+5.09%) | |
Aug 21, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.29(+2.92%) | |
Aug 20, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 1,000 | -0.56(-5.34%) |
Aug 14, 2013 | 10.49 | 10.49 | 10.49 | 0 | +0.17(+1.65%) | |
Aug 12, 2013 | 10.32 | 10.32 | 10.32 | 0 | -0.06(-0.58%) | |
Aug 09, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 600 | -0.37(-3.44%) |
Aug 02, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.14(+1.32%) | |
Jul 31, 2013 | 10.61 | 10.61 | 10.61 | 0 | -0.26(-2.40%) | |
Jul 26, 2013 | 10.87 | 10.87 | 10.87 | 0 | -0.29(-2.60%) | |
Jul 18, 2013 | 11.16 | 11.16 | 11.16 | 0 | +0.77(+7.41%) | |
Jul 11, 2013 | 10.39 | 10.39 | 10.39 | 0 | +0.16(+1.56%) | |
Jul 08, 2013 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | |
Jul 05, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | +0.26(+2.60%) |
Jul 01, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) | |
Jun 28, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.08(+0.81%) |
Jun 26, 2013 | 9.820 | 9.820 | 9.820 | 0 | +0.15(+1.55%) | |
Jun 25, 2013 | 9.670 | 9.670 | 9.670 | 9.670 | 350 | +0.57(+6.26%) |
Jun 24, 2013 | 9.310 | 9.310 | 9.100 | 9.100 | 2,300 | -0.84(-8.45%) |
Jun 21, 2013 | 9.940 | 9.940 | 9.940 | 9.940 | 500 | -0.34(-3.31%) |
Jun 20, 2013 | 10.30 | 10.30 | 10.28 | 10.28 | 4,000 | +0.38(+3.84%) |
Jun 18, 2013 | 9.900 | 9.900 | 9.900 | 0 | +0.53(+5.66%) | |
Jun 13, 2013 | 9.370 | 9.370 | 9.370 | 0 | -0.20(-2.09%) | |
Jun 06, 2013 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.12(-1.24%) |
May 31, 2013 | 9.690 | 9.690 | 9.690 | 0 | +0.18(+1.89%) | |
May 23, 2013 | 9.510 | 9.510 | 9.510 | 0 | -0.60(-5.93%) | |
May 21, 2013 | 10.11 | 10.11 | 10.11 | 0 | +0.15(+1.51%) | |
May 20, 2013 | 9.920 | 9.960 | 9.920 | 9.960 | 500 | +0.24(+2.47%) |
May 17, 2013 | 9.720 | 9.720 | 9.720 | 9.720 | 1,500 | +0.18(+1.89%) |