Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 27.35 | 27.76 | 27.35 | 27.76 | 2,129 | +0.51(+1.87%) |
Apr 29, 2020 | 27.85 | 27.92 | 27.25 | 27.25 | 1,202 | +0.75(+2.83%) |
Apr 28, 2020 | 26.49 | 26.50 | 26.49 | 26.50 | 3,523 | +2.28(+9.41%) |
Apr 27, 2020 | 24.64 | 24.64 | 24.22 | 24.22 | 571 | +2.07(+9.35%) |
Apr 24, 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 700 | +0.03(+0.14%) |
Apr 23, 2020 | 22.12 | 22.12 | 22.12 | 22.12 | 205 | +0.45(+2.08%) |
Apr 22, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 140 | +0.37(+1.74%) |
Apr 21, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 794 | -0.69(-3.14%) |
Apr 20, 2020 | 21.99 | 21.99 | 21.99 | 9 | +0.00(+0.00%) | |
Apr 17, 2020 | 21.75 | 22.04 | 21.70 | 21.99 | 1,800 | +0.47(+2.16%) |
Apr 16, 2020 | 22.35 | 22.35 | 21.52 | 21.52 | 4,239 | -1.17(-5.14%) |
Apr 15, 2020 | 22.84 | 22.84 | 22.04 | 22.69 | 8,545 | -1.09(-4.59%) |
Apr 14, 2020 | 24.00 | 24.00 | 23.78 | 23.78 | 56,405 | -0.66(-2.72%) |
Apr 09, 2020 | 24.45 | 24.45 | 24.45 | 0 | +1.02(+4.38%) | |
Apr 08, 2020 | 23.42 | 23.42 | 23.42 | 23.42 | 2,262 | +0.81(+3.58%) |
Apr 07, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 397 | +2.88(+14.58%) |
Apr 06, 2020 | 19.73 | 19.73 | 19.73 | 125 | +0.00(+0.00%) | |
Apr 03, 2020 | 19.57 | 19.73 | 19.57 | 19.73 | 1,300 | -0.02(-0.09%) |
Apr 02, 2020 | 20.07 | 20.07 | 19.75 | 19.75 | 1,193 | -0.84(-4.10%) |
Apr 01, 2020 | 21.40 | 21.40 | 20.59 | 20.59 | 7,639 | -1.41(-6.39%) |
Mar 31, 2020 | 21.00 | 22.00 | 21.00 | 22.00 | 1,604 | +2.14(+10.78%) |
Mar 30, 2020 | 20.02 | 20.02 | 19.35 | 19.86 | 756 | -1.81(-8.35%) |
Mar 27, 2020 | 19.82 | 21.67 | 19.82 | 21.67 | 3,600 | -0.27(-1.23%) |
Mar 26, 2020 | 19.81 | 21.94 | 19.81 | 21.94 | 5,616 | +2.87(+15.07%) |
Mar 25, 2020 | 19.11 | 19.32 | 17.75 | 19.07 | 169,750 | +0.38(+2.01%) |
Mar 24, 2020 | 16.72 | 18.69 | 16.72 | 18.69 | 1,628 | +2.95(+18.74%) |
Mar 23, 2020 | 16.34 | 16.34 | 15.20 | 15.74 | 2,513 | -1.76(-10.06%) |
Mar 20, 2020 | 17.93 | 18.48 | 17.50 | 17.50 | 6,600 | -0.10(-0.57%) |
Mar 19, 2020 | 14.00 | 17.70 | 14.00 | 17.60 | 26,887 | +1.66(+10.41%) |
Mar 18, 2020 | 15.53 | 15.94 | 14.78 | 15.94 | 6,641 | -4.62(-22.49%) |
Mar 17, 2020 | 20.12 | 20.56 | 20.00 | 20.56 | 1,570 | +0.08(+0.41%) |
Mar 16, 2020 | 21.40 | 22.59 | 20.48 | 20.48 | 11,410 | -1.71(-7.69%) |
Mar 13, 2020 | 23.48 | 23.48 | 22.19 | 22.19 | 5,000 | +1.39(+6.66%) |
Mar 12, 2020 | 20.95 | 22.29 | 20.77 | 20.80 | 4,166 | -2.80(-11.86%) |
Mar 11, 2020 | 23.60 | 24.80 | 23.60 | 23.60 | 12,354 | -3.10(-11.61%) |
Mar 10, 2020 | 26.80 | 26.80 | 25.38 | 26.70 | 823 | -0.31(-1.15%) |
Mar 09, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 225 | -2.61(-8.81%) |
Mar 05, 2020 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.06%) | |
Mar 04, 2020 | 30.20 | 30.20 | 29.60 | 29.60 | 300,628 | -1.21(-3.92%) |
Mar 03, 2020 | 30.81 | 31.63 | 30.81 | 30.81 | 944 | +0.56(+1.84%) |
Mar 02, 2020 | 30.25 | 30.50 | 30.25 | 30.25 | 585 | -0.09(-0.30%) |
Feb 28, 2020 | 30.34 | 30.34 | 30.34 | 30.34 | 100 | -3.28(-9.77%) |
Feb 26, 2020 | 33.62 | 33.62 | 33.62 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 33.62 | 33.62 | 33.62 | 33.62 | 15,925 | -2.13(-5.95%) |
Feb 24, 2020 | 35.75 | 35.75 | 35.75 | 1,378 | +0.00(+0.00%) | |
Feb 21, 2020 | 35.75 | 35.75 | 35.75 | 35.75 | 300 | -0.47(-1.30%) |
Feb 20, 2020 | 36.58 | 36.58 | 36.22 | 36.22 | 1,848 | +0.98(+2.77%) |
Feb 14, 2020 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 35.24 | 35.24 | 35.24 | 35.24 | 596 | +0.51(+1.48%) |
Feb 12, 2020 | 34.73 | 34.73 | 34.73 | 34.73 | 150 | -0.03(-0.09%) |
Feb 11, 2020 | 34.73 | 34.76 | 34.73 | 34.76 | 548 | +0.17(+0.49%) |
Feb 10, 2020 | 34.37 | 34.59 | 34.37 | 34.59 | 1,016 | +0.44(+1.29%) |
Feb 07, 2020 | 34.34 | 34.35 | 34.15 | 34.15 | 10,200 | -0.57(-1.64%) |
Feb 06, 2020 | 34.09 | 34.72 | 34.09 | 34.72 | 1,224 | +0.77(+2.28%) |
Feb 05, 2020 | 33.95 | 33.95 | 33.95 | 46 | +0.00(+0.00%) | |
Feb 04, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 11,996 | +1.36(+4.18%) |
Jan 31, 2020 | 32.59 | 32.59 | 32.59 | 0 | -0.73(-2.20%) | |
Jan 30, 2020 | 33.44 | 33.44 | 33.32 | 33.32 | 606 | +0.59(+1.82%) |
Jan 29, 2020 | 32.73 | 32.73 | 32.73 | 53 | +0.00(+0.00%) | |
Jan 28, 2020 | 32.89 | 33.11 | 32.73 | 32.73 | 35,420 | +0.18(+0.54%) |
Jan 27, 2020 | 33.22 | 33.22 | 32.55 | 32.55 | 442 | -1.12(-3.34%) |
Jan 24, 2020 | 33.53 | 33.67 | 33.53 | 33.67 | 20,900 | -0.27(-0.78%) |
Jan 22, 2020 | 33.94 | 33.94 | 33.94 | 0 | +0.88(+2.66%) | |
Jan 21, 2020 | 33.06 | 33.06 | 33.06 | 33.06 | 539 | +1.07(+3.34%) |
Jan 17, 2020 | 31.99 | 31.99 | 31.99 | 1 | +0.00(+0.00%) | |
Jan 16, 2020 | 31.99 | 31.99 | 31.99 | 31.99 | 391 | -0.32(-0.99%) |
Jan 15, 2020 | 32.31 | 32.31 | 32.31 | 77 | +0.00(+0.00%) | |
Jan 14, 2020 | 32.31 | 32.31 | 32.31 | 34 | +0.00(+0.00%) | |
Jan 13, 2020 | 32.31 | 32.31 | 32.31 | 32.31 | 799 | +0.05(+0.17%) |
Jan 10, 2020 | 32.26 | 32.26 | 32.26 | 43 | +0.00(+0.00%) | |
Jan 09, 2020 | 32.26 | 32.26 | 32.26 | 32.26 | 315 | +1.16(+3.71%) |
Jan 07, 2020 | 31.10 | 31.10 | 31.10 | 0 | -0.70(-2.20%) | |
Jan 06, 2020 | 31.65 | 31.80 | 31.62 | 31.80 | 4,748 | -0.12(-0.37%) |
Jan 02, 2020 | 31.92 | 31.92 | 31.92 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 31.63 | 31.92 | 31.63 | 31.92 | 1,700 | +0.99(+3.19%) |
Dec 27, 2019 | 30.93 | 30.93 | 30.93 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 30.93 | 30.93 | 30.93 | 0 | +0.09(+0.29%) | |
Dec 18, 2019 | 30.84 | 30.84 | 30.84 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 30.99 | 31.04 | 30.84 | 30.84 | 900 | -1.14(-3.56%) |
Dec 16, 2019 | 31.98 | 31.98 | 31.98 | 31.98 | 637 | +0.96(+3.09%) |
Dec 13, 2019 | 31.02 | 31.02 | 31.02 | 4 | +0.00(+0.00%) | |
Dec 12, 2019 | 31.02 | 31.02 | 31.02 | 73 | +0.00(+0.00%) | |
Dec 11, 2019 | 31.02 | 31.02 | 31.02 | 31.02 | 2,382 | +1.05(+3.51%) |
Dec 10, 2019 | 30.86 | 30.86 | 29.97 | 3,054 | -0.89(-2.89%) | |
Dec 09, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 262 | -0.39(-1.23%) |
Dec 06, 2019 | 31.12 | 31.25 | 31.12 | 31.25 | 300 | -0.05(-0.18%) |
Dec 05, 2019 | 31.30 | 31.30 | 31.30 | 54 | +0.00(+0.00%) | |
Dec 03, 2019 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 31.30 | 31.30 | 31.30 | 20 | +0.00(+0.00%) | |
Nov 29, 2019 | 31.30 | 31.30 | 31.30 | 48 | +0.00(+0.00%) | |
Nov 27, 2019 | 31.30 | 31.30 | 31.30 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 31.28 | 31.30 | 31.28 | 31.30 | 6,816 | -0.04(-0.11%) |
Nov 25, 2019 | 31.34 | 31.34 | 31.34 | 31.34 | 405 | +2.04(+6.95%) |
Nov 22, 2019 | 29.30 | 29.30 | 29.30 | 53 | +0.00(+0.00%) | |
Nov 21, 2019 | 29.97 | 29.98 | 29.30 | 29.30 | 624 | -1.50(-4.85%) |
Nov 13, 2019 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 30.46 | 30.80 | 30.46 | 30.80 | 632 | +0.34(+1.11%) |
Nov 11, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 1,500 | +0.46(+1.52%) |
Nov 08, 2019 | 30.25 | 30.25 | 30.00 | 30.00 | 2,700 | -0.87(-2.82%) |
Nov 07, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 814 | +0.45(+1.47%) |
Nov 06, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 189 | -0.45(-1.46%) |
Nov 05, 2019 | 30.54 | 30.88 | 30.54 | 30.88 | 4,481 | -0.17(-0.56%) |
Nov 04, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 425 | -0.14(-0.45%) |
Nov 01, 2019 | 31.00 | 31.19 | 31.00 | 31.19 | 2,100 | +0.58(+1.89%) |
Oct 31, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 1,300 | +0.00(+0.00%) |
Oct 30, 2019 | 30.00 | 30.61 | 30.00 | 30.61 | 4,098 | +0.36(+1.19%) |
Oct 29, 2019 | 30.15 | 30.25 | 30.15 | 30.25 | 5,417 | +0.52(+1.75%) |
Oct 28, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 1,346 | +1.03(+3.59%) |
Oct 25, 2019 | 28.85 | 29.10 | 28.70 | 28.70 | 7,800 | +0.91(+3.27%) |
Oct 23, 2019 | 27.79 | 27.79 | 27.79 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 156 | +0.14(+0.51%) |
Oct 18, 2019 | 27.65 | 27.65 | 27.65 | 0 | -0.08(-0.29%) | |
Oct 17, 2019 | 26.76 | 27.73 | 26.76 | 27.73 | 1,178 | +1.03(+3.86%) |
Oct 15, 2019 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 208 | -0.89(-3.21%) |
Oct 11, 2019 | 27.59 | 27.59 | 27.59 | 27.59 | 2,200 | +1.26(+4.77%) |
Oct 10, 2019 | 26.33 | 26.33 | 26.33 | 53 | +0.00(+0.00%) | |
Oct 09, 2019 | 26.33 | 26.33 | 26.33 | 31 | +0.00(+0.00%) | |
Oct 07, 2019 | 26.33 | 26.33 | 26.33 | 0 | +0.47(+1.82%) | |
Oct 04, 2019 | 25.86 | 25.86 | 25.86 | 24 | +0.00(+0.00%) | |
Oct 03, 2019 | 25.67 | 25.86 | 25.67 | 25.86 | 900 | -0.55(-2.09%) |
Oct 02, 2019 | 26.24 | 26.41 | 26.24 | 26.41 | 546 | -1.23(-4.46%) |
Oct 01, 2019 | 27.64 | 27.65 | 27.42 | 27.65 | 1,372 | -0.03(-0.12%) |
Sep 30, 2019 | 27.68 | 27.68 | 27.68 | 39 | +0.00(+0.00%) | |
Sep 27, 2019 | 28.01 | 28.01 | 27.68 | 27.68 | 500 | -0.20(-0.72%) |
Sep 26, 2019 | 27.88 | 27.88 | 27.88 | 27.88 | 1,550 | +0.24(+0.85%) |
Sep 25, 2019 | 27.64 | 27.64 | 27.64 | 27.64 | 167 | -0.41(-1.45%) |
Sep 24, 2019 | 27.96 | 28.05 | 27.86 | 28.05 | 994 | -0.13(-0.46%) |
Sep 23, 2019 | 27.78 | 28.18 | 27.78 | 28.18 | 848 | +0.16(+0.57%) |
Sep 20, 2019 | 28.38 | 28.38 | 28.02 | 28.02 | 600 | -0.80(-2.79%) |
Sep 19, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 1,308 | +0.77(+2.76%) |
Sep 18, 2019 | 28.28 | 28.28 | 28.05 | 28.05 | 4,824 | -0.77(-2.67%) |
Sep 17, 2019 | 28.82 | 28.82 | 28.82 | 3,500 | +0.00(+0.00%) | |
Sep 16, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 631 | -0.30(-1.02%) |
Sep 13, 2019 | 29.12 | 29.12 | 29.12 | 148 | +0.00(+0.00%) | |
Sep 12, 2019 | 29.12 | 29.12 | 29.12 | 29.12 | 340 | +1.20(+4.29%) |
Sep 10, 2019 | 27.92 | 27.92 | 27.92 | 0 | +0.36(+1.31%) | |
Sep 05, 2019 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 27.56 | 27.56 | 27.56 | 25 | +0.00(+0.00%) | |
Aug 30, 2019 | 27.56 | 27.56 | 27.56 | 0 | +1.57(+6.04%) | |
Aug 28, 2019 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.04%) | |
Aug 26, 2019 | 25.98 | 25.98 | 25.98 | 0 | -0.82(-3.06%) | |
Aug 22, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.01(+0.04%) | |
Aug 09, 2019 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 26.47 | 26.79 | 26.47 | 26.79 | 300 | +0.75(+2.88%) |
Aug 07, 2019 | 26.04 | 26.04 | 26.04 | 50 | +0.00(+0.00%) | |
Aug 06, 2019 | 25.84 | 26.04 | 25.84 | 26.04 | 471 | +0.10(+0.37%) |
Aug 05, 2019 | 25.94 | 25.94 | 25.94 | 25.94 | 446 | -2.02(-7.21%) |
Aug 02, 2019 | 27.96 | 27.96 | 27.96 | 5 | +0.00(+0.00%) | |
Jul 31, 2019 | 27.96 | 27.96 | 27.96 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 100 | -0.74(-2.58%) |
Jul 26, 2019 | 28.70 | 28.70 | 28.70 | 0 | +0.72(+2.57%) | |
Jul 25, 2019 | 27.95 | 27.98 | 27.95 | 27.98 | 4,226 | +0.32(+1.18%) |
Jul 24, 2019 | 27.66 | 27.66 | 27.66 | 31,671 | +0.00(+0.00%) | |
Jul 23, 2019 | 27.66 | 27.66 | 27.66 | 2,757 | +0.00(+0.00%) | |
Jul 22, 2019 | 27.66 | 27.66 | 27.66 | 90 | +0.00(+0.00%) | |
Jul 19, 2019 | 27.66 | 27.66 | 27.66 | 27.66 | 300 | +0.09(+0.31%) |
Jul 18, 2019 | 27.57 | 27.57 | 27.57 | 27.57 | 355 | -0.32(-1.15%) |
Jul 17, 2019 | 27.89 | 27.89 | 27.89 | 87 | +0.00(+0.00%) | |
Jul 15, 2019 | 27.89 | 27.89 | 27.89 | 0 | -0.59(-2.07%) | |
Jul 12, 2019 | 28.48 | 28.48 | 28.48 | 28.48 | 500 | +0.48(+1.71%) |
Jul 11, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 441 | -0.35(-1.23%) |
Jul 10, 2019 | 28.35 | 28.35 | 28.35 | 141 | +0.00(+0.00%) | |
Jul 09, 2019 | 28.20 | 28.35 | 28.20 | 28.35 | 1,454 | -0.43(-1.51%) |
Jul 08, 2019 | 28.79 | 28.79 | 28.79 | 28.79 | 105 | -0.41(-1.42%) |
Jul 05, 2019 | 29.20 | 29.20 | 29.20 | 98 | +0.00(+0.00%) | |
Jul 03, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 2,100 | +0.29(+1.01%) |
Jul 02, 2019 | 28.91 | 28.91 | 28.91 | 28.91 | 187 | +0.20(+0.69%) |
Jul 01, 2019 | 28.71 | 28.71 | 28.71 | 57 | +0.00(+0.00%) | |
Jun 27, 2019 | 28.71 | 28.71 | 28.71 | 0 | +0.69(+2.46%) | |
Jun 25, 2019 | 28.02 | 28.02 | 28.02 | 0 | -0.50(-1.75%) | |
Jun 24, 2019 | 28.52 | 28.52 | 28.52 | 28.52 | 171 | +1.02(+3.70%) |
Jun 21, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 400 | +0.39(+1.44%) |
Jun 20, 2019 | 27.30 | 27.30 | 27.11 | 27.11 | 439 | +2.49(+10.10%) |
Jun 18, 2019 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 24.62 | 24.62 | 24.62 | 24.62 | 802 | +0.16(+0.67%) |
Jun 14, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.39(-1.57%) |
Jun 12, 2019 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 235 | +0.72(+2.98%) |
Jun 07, 2019 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 24.13 | 24.13 | 24.13 | 0 | +0.13(+0.54%) | |
Jun 04, 2019 | 23.87 | 24.00 | 23.79 | 24.00 | 2,314 | +0.75(+3.23%) |
Jun 03, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 1,112 | -0.40(-1.69%) |
May 31, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 1,000 | -0.31(-1.29%) |
May 30, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 302 | -0.10(-0.42%) |
May 29, 2019 | 24.00 | 24.06 | 24.00 | 24.06 | 1,439 | -0.78(-3.14%) |
May 24, 2019 | 24.84 | 24.84 | 24.84 | 0 | -0.01(-0.04%) | |
May 23, 2019 | 25.01 | 25.10 | 24.85 | 24.85 | 3,435 | -0.85(-3.31%) |
May 21, 2019 | 25.70 | 25.70 | 25.70 | 0 | -0.02(-0.08%) | |
May 20, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 1,184 | -0.23(-0.89%) |
May 17, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 500 | -0.49(-1.86%) |
May 16, 2019 | 26.44 | 26.44 | 26.44 | 20 | +0.00(+0.00%) | |
May 15, 2019 | 26.41 | 26.44 | 26.41 | 26.44 | 2,028 | +0.64(+2.49%) |
May 13, 2019 | 25.80 | 25.80 | 25.80 | 0 | -0.67(-2.53%) | |
May 10, 2019 | 26.47 | 26.47 | 26.47 | 6 | +0.00(+0.00%) | |
May 09, 2019 | 26.24 | 26.47 | 26.24 | 26.47 | 550 | +0.02(+0.08%) |
May 08, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 238 | -1.05(-3.82%) |
May 07, 2019 | 27.50 | 27.50 | 27.50 | 106 | +0.00(+0.00%) | |
May 03, 2019 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 27.50 | 27.50 | 27.50 | 50 | +0.00(+0.00%) |