Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3154 | 0.3217 | 0.3055 | 0.3100 | 211,506 | +0.01(+2.31%) |
Apr 29, 2020 | 0.3072 | 0.3199 | 0.2900 | 0.3030 | 104,208 | +0.01(+2.47%) |
Apr 28, 2020 | 0.3236 | 0.3378 | 0.2889 | 0.2957 | 533,109 | -0.01(-3.77%) |
Apr 27, 2020 | 0.2500 | 0.3119 | 0.2328 | 0.3073 | 590,282 | +0.07(+30.16%) |
Apr 24, 2020 | 0.2370 | 0.2420 | 0.2180 | 0.2361 | 46,500 | -0.00(-0.08%) |
Apr 23, 2020 | 0.2449 | 0.2449 | 0.2163 | 0.2363 | 233,159 | -0.00(-1.75%) |
Apr 22, 2020 | 0.2255 | 0.2421 | 0.2210 | 0.2405 | 24,300 | +0.01(+5.48%) |
Apr 21, 2020 | 0.2242 | 0.2330 | 0.2199 | 0.2280 | 62,891 | +0.01(+5.90%) |
Apr 20, 2020 | 0.2300 | 0.2349 | 0.2153 | 0.2153 | 75,197 | -0.02(-6.72%) |
Apr 17, 2020 | 0.2208 | 0.2335 | 0.2200 | 0.2308 | 78,100 | +0.02(+9.23%) |
Apr 16, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2113 | 14,369 | -0.01(-3.52%) |
Apr 15, 2020 | 0.2000 | 0.2410 | 0.2000 | 0.2190 | 85,677 | -0.01(-5.52%) |
Apr 14, 2020 | 0.2360 | 0.2360 | 0.2220 | 0.2318 | 11,432 | +0.01(+5.36%) |
Apr 13, 2020 | 0.2295 | 0.2400 | 0.2200 | 0.2200 | 30,531 | -0.01(-4.01%) |
Apr 09, 2020 | 0.2200 | 0.2360 | 0.2200 | 0.2292 | 52,800 | +0.00(+1.87%) |
Apr 08, 2020 | 0.2499 | 0.2500 | 0.2229 | 0.2250 | 85,584 | -0.01(-6.25%) |
Apr 07, 2020 | 0.2339 | 0.2480 | 0.2339 | 0.2400 | 32,543 | +0.02(+9.09%) |
Apr 06, 2020 | 0.2058 | 0.2200 | 0.2058 | 0.2200 | 12,468 | +0.02(+12.76%) |
Apr 03, 2020 | 0.2290 | 0.2290 | 0.1951 | 0.1951 | 42,800 | -0.01(-5.79%) |
Apr 02, 2020 | 0.2000 | 0.2072 | 0.1946 | 0.2071 | 51,532 | +0.01(+3.55%) |
Apr 01, 2020 | 0.2000 | 0.2129 | 0.1950 | 0.2000 | 99,888 | -0.02(-7.15%) |
Mar 31, 2020 | 0.2143 | 0.2240 | 0.2025 | 0.2154 | 72,962 | +0.01(+4.06%) |
Mar 30, 2020 | 0.1906 | 0.2105 | 0.1640 | 0.2070 | 41,625 | +0.01(+3.40%) |
Mar 27, 2020 | 0.2045 | 0.2070 | 0.1800 | 0.2002 | 92,600 | +0.00(+0.10%) |
Mar 26, 2020 | 0.2070 | 0.2300 | 0.1750 | 0.2000 | 172,250 | +0.00(+0.00%) |
Mar 25, 2020 | 0.2077 | 0.2077 | 0.1841 | 0.2000 | 37,191 | +0.00(+2.09%) |
Mar 24, 2020 | 0.1986 | 0.2089 | 0.1938 | 0.1959 | 200,964 | +0.02(+12.59%) |
Mar 23, 2020 | 0.1800 | 0.1900 | 0.1740 | 0.1740 | 119,744 | -0.02(-8.61%) |
Mar 20, 2020 | 0.1952 | 0.1952 | 0.1668 | 0.1904 | 190,700 | +0.01(+4.21%) |
Mar 19, 2020 | 0.1561 | 0.1828 | 0.1540 | 0.1827 | 96,898 | +0.02(+10.73%) |
Mar 18, 2020 | 0.1800 | 0.1900 | 0.1500 | 0.1650 | 149,964 | -0.02(-8.49%) |
Mar 17, 2020 | 0.1920 | 0.1953 | 0.1700 | 0.1803 | 137,933 | -0.01(-5.60%) |
Mar 16, 2020 | 0.2056 | 0.2056 | 0.1617 | 0.1910 | 111,813 | -0.02(-9.56%) |
Mar 13, 2020 | 0.2203 | 0.2389 | 0.2080 | 0.2112 | 306,400 | -0.01(-5.08%) |
Mar 12, 2020 | 0.2659 | 0.2659 | 0.2145 | 0.2225 | 239,461 | -0.06(-20.14%) |
Mar 11, 2020 | 0.2890 | 0.2939 | 0.2630 | 0.2786 | 57,718 | -0.00(-1.21%) |
Mar 10, 2020 | 0.2943 | 0.2943 | 0.2660 | 0.2820 | 190,715 | +0.01(+3.22%) |
Mar 09, 2020 | 0.3150 | 0.3199 | 0.2600 | 0.2732 | 183,195 | -0.05(-16.20%) |
Mar 06, 2020 | 0.3630 | 0.3630 | 0.3149 | 0.3260 | 108,200 | -0.02(-6.86%) |
Mar 05, 2020 | 0.3399 | 0.3604 | 0.3399 | 0.3500 | 206,502 | +0.01(+3.77%) |
Mar 04, 2020 | 0.2996 | 0.3373 | 0.2937 | 0.3373 | 123,660 | +0.04(+14.85%) |
Mar 03, 2020 | 0.2859 | 0.2979 | 0.2794 | 0.2937 | 228,294 | +0.01(+4.86%) |
Mar 02, 2020 | 0.2900 | 0.2900 | 0.2447 | 0.2801 | 224,748 | -0.01(-4.04%) |
Feb 28, 2020 | 0.2900 | 0.2919 | 0.2633 | 0.2919 | 130,300 | -0.02(-5.63%) |
Feb 27, 2020 | 0.3340 | 0.3389 | 0.2900 | 0.3093 | 184,119 | -0.02(-6.89%) |
Feb 26, 2020 | 0.3010 | 0.3480 | 0.2900 | 0.3322 | 92,565 | +0.01(+1.96%) |
Feb 25, 2020 | 0.3670 | 0.3670 | 0.3188 | 0.3258 | 183,603 | -0.02(-6.91%) |
Feb 24, 2020 | 0.3820 | 0.3820 | 0.3470 | 0.3500 | 138,546 | -0.04(-9.84%) |
Feb 21, 2020 | 0.3980 | 0.3980 | 0.3651 | 0.3882 | 21,200 | +0.01(+2.16%) |
Feb 20, 2020 | 0.4038 | 0.4043 | 0.3800 | 0.3800 | 52,259 | -0.02(-3.80%) |
Feb 19, 2020 | 0.4008 | 0.4022 | 0.3715 | 0.3950 | 84,701 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3976 | 0.3976 | 0.3797 | 0.3950 | 110,082 | +0.02(+3.95%) |
Feb 14, 2020 | 0.3902 | 0.3975 | 0.3681 | 0.3800 | 84,900 | +0.01(+1.50%) |
Feb 13, 2020 | 0.3757 | 0.3800 | 0.3377 | 0.3744 | 130,479 | -0.01(-3.28%) |
Feb 12, 2020 | 0.3889 | 0.4000 | 0.3800 | 0.3871 | 65,206 | +0.01(+1.87%) |
Feb 11, 2020 | 0.3961 | 0.4085 | 0.3800 | 0.3800 | 31,970 | +0.00(+0.53%) |
Feb 10, 2020 | 0.3282 | 0.3780 | 0.3282 | 0.3780 | 30,157 | +0.05(+13.55%) |
Feb 07, 2020 | 0.3490 | 0.3660 | 0.3050 | 0.3329 | 115,200 | -0.02(-6.80%) |
Feb 06, 2020 | 0.3122 | 0.4028 | 0.3122 | 0.3572 | 178,797 | +0.05(+15.19%) |
Feb 05, 2020 | 0.4386 | 0.4386 | 0.3101 | 0.3101 | 43,712 | -0.03(-9.01%) |
Feb 04, 2020 | 0.3202 | 0.3408 | 0.3202 | 0.3408 | 36,971 | +0.04(+12.44%) |
Feb 03, 2020 | 0.3200 | 0.3260 | 0.2998 | 0.3031 | 22,204 | -0.01(-4.60%) |
Jan 31, 2020 | 0.3083 | 0.3234 | 0.3000 | 0.3177 | 26,100 | -0.01(-1.85%) |
Jan 30, 2020 | 0.3200 | 0.3355 | 0.3121 | 0.3237 | 34,762 | -0.01(-4.37%) |
Jan 29, 2020 | 0.3473 | 0.3605 | 0.3271 | 0.3385 | 58,667 | -0.01(-2.03%) |
Jan 28, 2020 | 0.3452 | 0.3650 | 0.3400 | 0.3455 | 79,988 | -0.00(-0.92%) |
Jan 27, 2020 | 0.3599 | 0.3739 | 0.3332 | 0.3487 | 70,709 | -0.01(-3.14%) |
Jan 24, 2020 | 0.3375 | 0.3693 | 0.3375 | 0.3600 | 66,800 | +0.03(+10.33%) |
Jan 23, 2020 | 0.3280 | 0.3332 | 0.3057 | 0.3263 | 172,739 | -0.00(-1.09%) |
Jan 22, 2020 | 0.3237 | 0.3500 | 0.3007 | 0.3299 | 186,245 | +0.01(+4.53%) |
Jan 21, 2020 | 0.4700 | 0.4700 | 0.3156 | 0.3156 | 403,433 | -0.13(-29.71%) |
Jan 17, 2020 | 0.4500 | 0.4595 | 0.4200 | 0.4490 | 167,800 | -0.01(-2.39%) |
Jan 16, 2020 | 0.4700 | 0.4700 | 0.4240 | 0.4600 | 92,818 | +0.02(+3.37%) |
Jan 15, 2020 | 0.4614 | 0.5000 | 0.4419 | 0.4450 | 200,624 | -0.03(-7.10%) |
Jan 14, 2020 | 0.4900 | 0.5229 | 0.4764 | 0.4790 | 208,471 | +0.01(+3.01%) |
Jan 13, 2020 | 0.4014 | 0.4700 | 0.4014 | 0.4650 | 172,506 | +0.07(+18.32%) |
Jan 10, 2020 | 0.4235 | 0.4235 | 0.3850 | 0.3930 | 31,800 | -0.01(-1.75%) |
Jan 09, 2020 | 0.4380 | 0.4380 | 0.3928 | 0.4000 | 156,463 | -0.03(-7.04%) |
Jan 08, 2020 | 0.4200 | 0.4477 | 0.3127 | 0.4303 | 1,300,275 | +0.03(+6.25%) |
Jan 07, 2020 | 0.3900 | 0.4400 | 0.3700 | 0.4050 | 822,899 | +0.02(+4.54%) |
Jan 06, 2020 | 0.2810 | 0.4000 | 0.2792 | 0.3874 | 367,799 | +0.10(+36.94%) |
Jan 03, 2020 | 0.2694 | 0.2831 | 0.2598 | 0.2829 | 190,600 | +0.02(+6.75%) |
Jan 02, 2020 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 81,900 | +0.01(+2.04%) |
Dec 31, 2019 | 0.2637 | 0.2637 | 0.2500 | 0.2597 | 26,300 | -0.00(-0.12%) |
Dec 30, 2019 | 0.2494 | 0.2600 | 0.2400 | 0.2600 | 46,850 | +0.01(+4.25%) |
Dec 27, 2019 | 0.2500 | 0.2574 | 0.2494 | 0.2494 | 28,000 | +0.00(+1.80%) |
Dec 26, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 31,670 | -0.01(-4.03%) |
Dec 24, 2019 | 0.2527 | 0.2586 | 0.2487 | 0.2553 | 19,100 | +0.01(+2.86%) |
Dec 23, 2019 | 0.2525 | 0.2525 | 0.2403 | 0.2482 | 33,738 | -0.01(-3.01%) |
Dec 20, 2019 | 0.2400 | 0.2559 | 0.2282 | 0.2559 | 103,300 | +0.01(+2.36%) |
Dec 19, 2019 | 0.2547 | 0.2600 | 0.2423 | 0.2500 | 23,670 | +0.01(+4.17%) |
Dec 18, 2019 | 0.2470 | 0.2491 | 0.2400 | 0.2400 | 59,840 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2446 | 0.2446 | 0.2330 | 0.2400 | 33,917 | +0.00(+0.00%) |
Dec 16, 2019 | 0.2500 | 0.2530 | 0.2344 | 0.2400 | 21,504 | -0.00(-1.80%) |
Dec 13, 2019 | 0.2414 | 0.2444 | 0.2373 | 0.2444 | 18,600 | +0.01(+4.00%) |
Dec 12, 2019 | 0.2516 | 0.2516 | 0.2350 | 0.2350 | 48,768 | -0.01(-3.96%) |
Dec 11, 2019 | 0.2520 | 0.2520 | 0.2341 | 0.2447 | 85,608 | +0.01(+6.16%) |
Dec 10, 2019 | 0.2454 | 0.2454 | 0.2300 | 0.2305 | 37,999 | -0.01(-3.19%) |
Dec 09, 2019 | 0.2351 | 0.2398 | 0.2351 | 0.2381 | 76,867 | +0.00(+1.28%) |
Dec 06, 2019 | 0.2170 | 0.2356 | 0.2170 | 0.2351 | 39,900 | +0.01(+4.49%) |
Dec 05, 2019 | 0.2211 | 0.2319 | 0.2200 | 0.2250 | 12,799 | -0.01(-2.17%) |
Dec 04, 2019 | 0.2282 | 0.2300 | 0.2210 | 0.2300 | 6,904 | +0.01(+4.26%) |
Dec 03, 2019 | 0.2400 | 0.2420 | 0.2206 | 0.2206 | 17,702 | -0.02(-7.62%) |
Dec 02, 2019 | 0.2457 | 0.2457 | 0.2388 | 0.2388 | 1,958 | -0.00(-0.33%) |
Nov 29, 2019 | 0.2279 | 0.2420 | 0.2279 | 0.2396 | 5,800 | +0.00(+0.34%) |
Nov 27, 2019 | 0.2320 | 0.2388 | 0.2224 | 0.2388 | 9,400 | -0.00(-0.08%) |
Nov 26, 2019 | 0.2144 | 0.2390 | 0.2144 | 0.2390 | 9,421 | +0.03(+12.21%) |
Nov 25, 2019 | 0.2150 | 0.2310 | 0.2080 | 0.2130 | 86,400 | -0.02(-7.39%) |
Nov 22, 2019 | 0.2500 | 0.2500 | 0.2231 | 0.2300 | 67,100 | -0.02(-8.00%) |
Nov 21, 2019 | 0.2530 | 0.2600 | 0.2448 | 0.2500 | 67,388 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2126 | 0.2500 | 0.2122 | 0.2500 | 176,241 | +0.04(+20.13%) |
Nov 19, 2019 | 0.1985 | 0.2081 | 0.1985 | 0.2081 | 6,559 | +0.01(+3.69%) |
Nov 18, 2019 | 0.1939 | 0.2019 | 0.1918 | 0.2007 | 29,075 | +0.01(+2.92%) |
Nov 15, 2019 | 0.1910 | 0.2105 | 0.1910 | 0.1950 | 45,700 | -0.01(-7.14%) |
Nov 14, 2019 | 0.2100 | 0.2150 | 0.1935 | 0.2100 | 36,575 | +0.01(+4.63%) |
Nov 13, 2019 | 0.1910 | 0.2172 | 0.1910 | 0.2007 | 19,527 | +0.00(+1.16%) |
Nov 12, 2019 | 0.2000 | 0.2166 | 0.1984 | 0.1984 | 59,680 | -0.01(-3.60%) |
Nov 11, 2019 | 0.2046 | 0.2100 | 0.1901 | 0.2058 | 20,170 | -0.01(-6.33%) |
Nov 08, 2019 | 0.2100 | 0.2197 | 0.1986 | 0.2197 | 118,600 | +0.01(+2.95%) |
Nov 06, 2019 | 0.2134 | 0.2134 | 0.2134 | 0 | +0.01(+3.64%) | |
Nov 05, 2019 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 1,000 | +0.01(+2.95%) |
Nov 04, 2019 | 0.2110 | 0.2110 | 0.1935 | 0.2000 | 27,110 | -0.01(-5.88%) |
Nov 01, 2019 | 0.2100 | 0.2258 | 0.2030 | 0.2125 | 36,900 | +0.00(+1.19%) |
Oct 31, 2019 | 0.2090 | 0.2110 | 0.2032 | 0.2100 | 20,050 | -0.00(-0.47%) |
Oct 30, 2019 | 0.2210 | 0.2210 | 0.1980 | 0.2110 | 12,390 | +0.01(+2.98%) |
Oct 29, 2019 | 0.2237 | 0.2237 | 0.2049 | 0.2049 | 82,368 | -0.00(-0.05%) |
Oct 28, 2019 | 0.2250 | 0.2250 | 0.1903 | 0.2050 | 183,828 | -0.01(-4.87%) |
Oct 25, 2019 | 0.2256 | 0.2256 | 0.2130 | 0.2155 | 35,800 | -0.01(-4.09%) |
Oct 24, 2019 | 0.2242 | 0.2270 | 0.2123 | 0.2247 | 82,664 | +0.01(+3.12%) |
Oct 23, 2019 | 0.2280 | 0.2280 | 0.2179 | 0.2179 | 21,000 | -0.01(-3.03%) |
Oct 22, 2019 | 0.2147 | 0.2247 | 0.2147 | 0.2247 | 72,587 | +0.02(+8.50%) |
Oct 21, 2019 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 15,000 | +0.00(+1.02%) |
Oct 18, 2019 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 105,600 | -0.01(-4.61%) |
Oct 17, 2019 | 0.2240 | 0.2240 | 0.2140 | 0.2149 | 31,462 | +0.00(+0.09%) |
Oct 16, 2019 | 0.2100 | 0.2216 | 0.2100 | 0.2147 | 108,597 | +0.00(+0.28%) |
Oct 15, 2019 | 0.2250 | 0.2300 | 0.2109 | 0.2141 | 94,052 | -0.02(-7.03%) |
Oct 14, 2019 | 0.2302 | 0.2549 | 0.2300 | 0.2303 | 18,850 | +0.01(+4.68%) |
Oct 11, 2019 | 0.2300 | 0.2328 | 0.2172 | 0.2200 | 97,000 | +0.00(+0.14%) |
Oct 10, 2019 | 0.2158 | 0.2200 | 0.2046 | 0.2197 | 53,535 | +0.00(+1.71%) |
Oct 09, 2019 | 0.2085 | 0.2231 | 0.2050 | 0.2160 | 15,935 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2100 | 0.2299 | 0.2100 | 0.2160 | 68,737 | -0.00(-1.82%) |
Oct 07, 2019 | 0.2189 | 0.2200 | 0.2087 | 0.2200 | 92,425 | +0.00(+0.46%) |
Oct 04, 2019 | 0.2186 | 0.2193 | 0.2049 | 0.2190 | 34,400 | +0.01(+4.14%) |
Oct 03, 2019 | 0.2270 | 0.2270 | 0.1928 | 0.2103 | 49,750 | +0.01(+5.15%) |
Oct 02, 2019 | 0.1870 | 0.2000 | 0.1870 | 0.2000 | 5,999 | +0.00(+0.00%) |
Oct 01, 2019 | 0.2258 | 0.2300 | 0.1954 | 0.2000 | 96,384 | -0.02(-9.30%) |
Sep 30, 2019 | 0.2299 | 0.2400 | 0.2205 | 0.2205 | 94,480 | -0.01(-4.13%) |
Sep 27, 2019 | 0.2356 | 0.2360 | 0.2260 | 0.2300 | 71,700 | -0.01(-3.28%) |
Sep 26, 2019 | 0.2471 | 0.2600 | 0.2325 | 0.2378 | 104,846 | +0.01(+6.21%) |
Sep 25, 2019 | 0.2300 | 0.2445 | 0.2233 | 0.2239 | 112,118 | -0.01(-3.49%) |
Sep 24, 2019 | 0.2640 | 0.2656 | 0.2176 | 0.2320 | 192,753 | -0.02(-8.66%) |
Sep 23, 2019 | 0.1999 | 0.2660 | 0.1910 | 0.2540 | 653,311 | +0.05(+26.56%) |
Sep 20, 2019 | 0.1924 | 0.2007 | 0.1820 | 0.2007 | 164,100 | +0.02(+9.67%) |
Sep 19, 2019 | 0.1850 | 0.1903 | 0.1800 | 0.1830 | 140,067 | +0.00(+1.67%) |
Sep 18, 2019 | 0.1885 | 0.1940 | 0.1780 | 0.1800 | 389,242 | -0.00(-2.65%) |
Sep 17, 2019 | 0.1791 | 0.1849 | 0.1776 | 0.1849 | 109,951 | +0.00(+2.72%) |
Sep 16, 2019 | 0.1830 | 0.1830 | 0.1730 | 0.1800 | 202,353 | +0.01(+5.02%) |
Sep 13, 2019 | 0.1710 | 0.1870 | 0.1710 | 0.1714 | 89,500 | +0.00(+0.29%) |
Sep 12, 2019 | 0.1507 | 0.1709 | 0.1507 | 0.1709 | 157,997 | +0.02(+13.93%) |
Sep 11, 2019 | 0.1540 | 0.1550 | 0.1500 | 0.1500 | 31,655 | -0.00(-2.47%) |
Sep 10, 2019 | 0.1465 | 0.1540 | 0.1465 | 0.1538 | 51,447 | +0.01(+4.98%) |
Sep 09, 2019 | 0.1507 | 0.1508 | 0.1465 | 0.1465 | 39,931 | -0.00(-2.07%) |
Sep 06, 2019 | 0.1530 | 0.1530 | 0.1341 | 0.1496 | 85,800 | +0.01(+5.43%) |
Sep 05, 2019 | 0.1426 | 0.1426 | 0.1390 | 0.1419 | 13,000 | -0.00(-2.41%) |
Sep 04, 2019 | 0.1444 | 0.1493 | 0.1444 | 0.1454 | 6,376 | -0.01(-6.19%) |
Sep 03, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 32,500 | -0.01(-3.13%) |
Aug 30, 2019 | 0.1630 | 0.1632 | 0.1600 | 0.1600 | 5,500 | -0.01(-3.50%) |
Aug 29, 2019 | 0.1606 | 0.1658 | 0.1500 | 0.1658 | 32,837 | +0.02(+10.53%) |
Aug 28, 2019 | 0.1579 | 0.1630 | 0.1486 | 0.1500 | 69,250 | -0.01(-7.64%) |
Aug 27, 2019 | 0.1662 | 0.1679 | 0.1600 | 0.1624 | 86,213 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1560 | 0.1639 | 0.1560 | 0.1624 | 109,303 | +0.00(+1.63%) |
Aug 22, 2019 | 0.1598 | 0.1598 | 0.1598 | 0 | +0.00(+0.06%) | |
Aug 21, 2019 | 0.1400 | 0.1628 | 0.1400 | 0.1597 | 152,660 | +0.01(+10.06%) |
Aug 20, 2019 | 0.1500 | 0.1557 | 0.1451 | 0.1451 | 8,000 | -0.00(-2.16%) |
Aug 19, 2019 | 0.1630 | 0.1630 | 0.1483 | 0.1483 | 15,562 | -0.01(-8.46%) |
Aug 16, 2019 | 0.1510 | 0.1620 | 0.1500 | 0.1620 | 35,200 | +0.02(+15.71%) |
Aug 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,333 | -0.01(-7.28%) |
Aug 14, 2019 | 0.1393 | 0.1552 | 0.1393 | 0.1510 | 15,060 | +0.01(+8.40%) |
Aug 13, 2019 | 0.1486 | 0.1520 | 0.1393 | 0.1393 | 85,730 | -0.01(-9.31%) |
Aug 12, 2019 | 0.1662 | 0.1662 | 0.1479 | 0.1536 | 39,890 | +0.00(+1.79%) |
Aug 09, 2019 | 0.1527 | 0.1527 | 0.1509 | 0.1509 | 17,000 | -0.01(-3.89%) |
Aug 08, 2019 | 0.1570 | 0.1600 | 0.1570 | 0.1570 | 43,223 | +0.01(+7.90%) |
Aug 06, 2019 | 0.1455 | 0.1455 | 0.1455 | 0 | -0.02(-12.40%) | |
Aug 05, 2019 | 0.1393 | 0.1661 | 0.1393 | 0.1661 | 45,644 | +0.02(+10.29%) |
Aug 02, 2019 | 0.1501 | 0.1528 | 0.1479 | 0.1506 | 85,300 | +0.01(+6.21%) |
Aug 01, 2019 | 0.1422 | 0.1499 | 0.1418 | 0.1418 | 85,100 | -0.00(-0.84%) |
Jul 31, 2019 | 0.1465 | 0.1500 | 0.1421 | 0.1430 | 25,600 | +0.00(+0.35%) |
Jul 30, 2019 | 0.1550 | 0.1550 | 0.1421 | 0.1425 | 65,550 | -0.01(-8.77%) |
Jul 29, 2019 | 0.1720 | 0.1720 | 0.1562 | 0.1562 | 27,785 | -0.01(-7.57%) |
Jul 26, 2019 | 0.1753 | 0.1753 | 0.1612 | 0.1690 | 4,700 | +0.01(+8.06%) |
Jul 25, 2019 | 0.1551 | 0.1636 | 0.1551 | 0.1564 | 5,500 | +0.00(+1.56%) |
Jul 24, 2019 | 0.1530 | 0.1600 | 0.1530 | 0.1540 | 1,960 | -0.01(-4.64%) |
Jul 23, 2019 | 0.1660 | 0.1738 | 0.1613 | 0.1615 | 14,572 | -0.01(-3.87%) |
Jul 22, 2019 | 0.1624 | 0.1769 | 0.1560 | 0.1680 | 55,770 | +0.01(+5.00%) |
Jul 19, 2019 | 0.1510 | 0.1664 | 0.1510 | 0.1600 | 99,000 | +0.01(+5.82%) |
Jul 18, 2019 | 0.1441 | 0.1512 | 0.1360 | 0.1512 | 78,262 | +0.02(+13.68%) |
Jul 17, 2019 | 0.1469 | 0.1469 | 0.1330 | 0.1330 | 288,935 | -0.02(-10.74%) |
Jul 16, 2019 | 0.1439 | 0.1490 | 0.1439 | 0.1490 | 5,300 | -0.00(-1.72%) |
Jul 15, 2019 | 0.1484 | 0.1516 | 0.1484 | 0.1516 | 14,840 | +0.01(+8.29%) |
Jul 12, 2019 | 0.1425 | 0.1509 | 0.1400 | 0.1400 | 9,700 | -0.01(-6.67%) |
Jul 11, 2019 | 0.1300 | 0.1510 | 0.1280 | 0.1500 | 83,900 | +0.01(+7.14%) |
Jul 10, 2019 | 0.1533 | 0.1533 | 0.1400 | 0.1400 | 52,495 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1391 | 0.1522 | 0.1244 | 0.1400 | 169,400 | -0.02(-10.14%) |
Jul 08, 2019 | 0.1530 | 0.1580 | 0.1440 | 0.1558 | 123,760 | +0.00(+0.52%) |
Jul 05, 2019 | 0.1698 | 0.1698 | 0.1550 | 0.1550 | 15,100 | +0.00(+2.65%) |
Jul 03, 2019 | 0.1505 | 0.1577 | 0.1489 | 0.1510 | 4,700 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1650 | 0.1703 | 0.1510 | 0.1510 | 11,800 | -0.01(-6.73%) |
Jul 01, 2019 | 0.1510 | 0.1740 | 0.1510 | 0.1619 | 4,450 | +0.00(+0.43%) |
Jun 28, 2019 | 0.1695 | 0.1695 | 0.1508 | 0.1612 | 54,400 | -0.01(-6.77%) |
Jun 27, 2019 | 0.1700 | 0.1729 | 0.1700 | 0.1729 | 10,200 | +0.01(+7.73%) |
Jun 26, 2019 | 0.1578 | 0.1660 | 0.1450 | 0.1605 | 65,480 | -0.00(-2.96%) |
Jun 25, 2019 | 0.1772 | 0.1800 | 0.1495 | 0.1654 | 190,125 | -0.02(-11.93%) |
Jun 24, 2019 | 0.1799 | 0.1878 | 0.1740 | 0.1878 | 27,400 | +0.01(+7.68%) |
Jun 21, 2019 | 0.1881 | 0.1899 | 0.1650 | 0.1744 | 48,900 | -0.01(-3.11%) |
Jun 20, 2019 | 0.1879 | 0.1910 | 0.1800 | 0.1800 | 11,600 | -0.00(-0.61%) |
Jun 19, 2019 | 0.1800 | 0.1854 | 0.1709 | 0.1811 | 11,023 | +0.01(+6.59%) |
Jun 18, 2019 | 0.1750 | 0.1774 | 0.1585 | 0.1699 | 10,905 | -0.01(-5.61%) |
Jun 17, 2019 | 0.1600 | 0.1800 | 0.1567 | 0.1800 | 110,258 | +0.02(+12.50%) |
Jun 14, 2019 | 0.1630 | 0.1701 | 0.1510 | 0.1600 | 82,700 | -0.02(-10.11%) |
Jun 13, 2019 | 0.1820 | 0.1823 | 0.1629 | 0.1780 | 26,025 | -0.00(-1.11%) |
Jun 12, 2019 | 0.1828 | 0.1828 | 0.1713 | 0.1800 | 18,557 | -0.00(-0.22%) |
Jun 11, 2019 | 0.1794 | 0.1804 | 0.1708 | 0.1804 | 28,650 | +0.01(+4.28%) |
Jun 10, 2019 | 0.1610 | 0.1830 | 0.1610 | 0.1730 | 71,875 | -0.01(-4.89%) |
Jun 07, 2019 | 0.1600 | 0.1820 | 0.1600 | 0.1819 | 17,700 | +0.01(+7.00%) |
Jun 06, 2019 | 0.1706 | 0.1809 | 0.1700 | 0.1700 | 11,660 | -0.01(-5.97%) |
Jun 05, 2019 | 0.1699 | 0.1808 | 0.1645 | 0.1808 | 123,270 | +0.02(+10.18%) |
Jun 04, 2019 | 0.1590 | 0.1700 | 0.1590 | 0.1641 | 22,500 | -0.02(-9.19%) |
Jun 03, 2019 | 0.1600 | 0.1809 | 0.1600 | 0.1807 | 102,100 | +0.02(+12.94%) |
May 31, 2019 | 0.1490 | 0.1600 | 0.1490 | 0.1600 | 29,500 | -0.00(-1.54%) |
May 30, 2019 | 0.1631 | 0.1700 | 0.1536 | 0.1625 | 27,537 | -0.01(-2.99%) |
May 29, 2019 | 0.1752 | 0.1752 | 0.1675 | 0.1675 | 3,000 | -0.01(-4.83%) |
May 28, 2019 | 0.1597 | 0.1760 | 0.1471 | 0.1760 | 9,070 | +0.00(+0.63%) |
May 24, 2019 | 0.1730 | 0.1780 | 0.1653 | 0.1749 | 11,600 | -0.01(-5.41%) |
May 23, 2019 | 0.1780 | 0.1849 | 0.1710 | 0.1849 | 20,720 | +0.01(+5.66%) |
May 22, 2019 | 0.1610 | 0.1788 | 0.1610 | 0.1750 | 10,000 | -0.01(-2.78%) |
May 21, 2019 | 0.1950 | 0.1950 | 0.1784 | 0.1800 | 36,300 | -0.03(-13.00%) |
May 20, 2019 | 0.1900 | 0.2069 | 0.1900 | 0.2069 | 10,100 | +0.02(+10.05%) |
May 17, 2019 | 0.1789 | 0.1881 | 0.1750 | 0.1880 | 38,700 | +0.01(+4.79%) |
May 16, 2019 | 0.1840 | 0.1840 | 0.1750 | 0.1794 | 27,587 | -0.00(-2.50%) |
May 15, 2019 | 0.1770 | 0.1854 | 0.1726 | 0.1840 | 17,200 | +0.00(+1.66%) |
May 14, 2019 | 0.1950 | 0.1950 | 0.1745 | 0.1810 | 72,978 | -0.01(-5.24%) |
May 13, 2019 | 0.1900 | 0.1910 | 0.1751 | 0.1910 | 21,200 | +0.00(+1.60%) |
May 10, 2019 | 0.2040 | 0.2040 | 0.1800 | 0.1880 | 105,300 | -0.01(-3.74%) |
May 09, 2019 | 0.2000 | 0.2000 | 0.1762 | 0.1953 | 43,400 | -0.00(-2.40%) |
May 08, 2019 | 0.2001 | 0.2100 | 0.2001 | 0.2001 | 12,967 | -0.01(-4.58%) |
May 07, 2019 | 0.2050 | 0.2127 | 0.1990 | 0.2097 | 24,186 | +0.01(+4.85%) |
May 06, 2019 | 0.2114 | 0.2140 | 0.1986 | 0.2000 | 88,958 | -0.02(-8.97%) |
May 03, 2019 | 0.2105 | 0.2249 | 0.2105 | 0.2197 | 74,400 | +0.00(+0.78%) |
May 02, 2019 | 0.2330 | 0.2330 | 0.2150 | 0.2180 | 16,361 | -0.01(-3.11%) |