Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5555 | 0.5555 | 0.5346 | 0.5400 | 56,051 | +0.01(+1.20%) |
Apr 29, 2024 | 0.5480 | 0.5500 | 0.5336 | 0.5336 | 41,246 | -0.01(-1.71%) |
Apr 26, 2024 | 0.5611 | 0.5611 | 0.5416 | 0.5429 | 24,558 | -0.00(-0.11%) |
Apr 25, 2024 | 0.5349 | 0.5435 | 0.5101 | 0.5435 | 23,419 | +0.02(+3.70%) |
Apr 24, 2024 | 0.5172 | 0.5440 | 0.5100 | 0.5241 | 72,250 | +0.01(+2.76%) |
Apr 23, 2024 | 0.4720 | 0.5104 | 0.4592 | 0.5100 | 104,377 | +0.06(+12.73%) |
Apr 22, 2024 | 0.4716 | 0.4716 | 0.4501 | 0.4524 | 62,495 | -0.02(-3.79%) |
Apr 19, 2024 | 0.4600 | 0.5000 | 0.4490 | 0.4702 | 41,239 | +0.00(+0.60%) |
Apr 18, 2024 | 0.4650 | 0.4822 | 0.4472 | 0.4674 | 120,061 | -0.01(-1.91%) |
Apr 17, 2024 | 0.5000 | 0.5193 | 0.4737 | 0.4765 | 141,082 | -0.02(-3.93%) |
Apr 16, 2024 | 0.4907 | 0.5146 | 0.4750 | 0.4960 | 125,085 | +0.01(+2.31%) |
Apr 15, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4848 | 115,665 | -0.04(-6.77%) |
Apr 12, 2024 | 0.5584 | 0.5609 | 0.5200 | 0.5200 | 181,078 | -0.05(-9.57%) |
Apr 11, 2024 | 0.5800 | 0.5882 | 0.5590 | 0.5750 | 79,992 | -0.02(-2.89%) |
Apr 10, 2024 | 0.6750 | 0.6750 | 0.5800 | 0.5921 | 86,038 | -0.03(-4.27%) |
Apr 09, 2024 | 0.6410 | 0.6836 | 0.6100 | 0.6185 | 121,801 | -0.03(-4.11%) |
Apr 08, 2024 | 0.6344 | 0.6520 | 0.6264 | 0.6450 | 78,114 | +0.04(+5.95%) |
Apr 05, 2024 | 0.6020 | 0.6261 | 0.5937 | 0.6088 | 42,757 | +0.00(+0.59%) |
Apr 04, 2024 | 0.6570 | 0.6570 | 0.6000 | 0.6052 | 140,087 | -0.04(-6.62%) |
Apr 03, 2024 | 0.5900 | 0.6500 | 0.5880 | 0.6481 | 106,977 | +0.04(+6.40%) |
Apr 02, 2024 | 0.6000 | 0.6206 | 0.5800 | 0.6091 | 148,523 | -0.04(-5.52%) |
Apr 01, 2024 | 0.7270 | 0.7270 | 0.6340 | 0.6447 | 261,442 | -0.05(-6.94%) |
Mar 28, 2024 | 0.5900 | 0.6928 | 0.5852 | 0.6928 | 228,826 | +0.11(+19.43%) |
Mar 27, 2024 | 0.5552 | 0.6100 | 0.5504 | 0.5801 | 169,583 | +0.02(+3.83%) |
Mar 26, 2024 | 0.5500 | 0.5634 | 0.5500 | 0.5587 | 249,609 | +0.01(+1.31%) |
Mar 25, 2024 | 0.5200 | 0.5515 | 0.5200 | 0.5515 | 159,583 | +0.02(+3.43%) |
Mar 22, 2024 | 0.5400 | 0.5561 | 0.5200 | 0.5332 | 131,820 | -0.01(-2.34%) |
Mar 21, 2024 | 0.5400 | 0.5670 | 0.5400 | 0.5460 | 69,515 | +0.01(+1.11%) |
Mar 20, 2024 | 0.5150 | 0.5400 | 0.5100 | 0.5400 | 133,100 | +0.02(+3.77%) |
Mar 19, 2024 | 0.5500 | 0.5650 | 0.5204 | 0.5204 | 321,942 | -0.03(-5.98%) |
Mar 18, 2024 | 0.5659 | 0.5700 | 0.5514 | 0.5535 | 97,999 | -0.01(-1.74%) |
Mar 15, 2024 | 0.5800 | 0.6000 | 0.5430 | 0.5633 | 291,402 | -0.01(-1.18%) |
Mar 14, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 108,180 | -0.03(-4.81%) |
Mar 13, 2024 | 0.5900 | 0.6000 | 0.5838 | 0.5988 | 41,993 | +0.00(+0.49%) |
Mar 12, 2024 | 0.5810 | 0.6000 | 0.5810 | 0.5959 | 23,685 | +0.00(+0.40%) |
Mar 11, 2024 | 0.5850 | 0.6000 | 0.5671 | 0.5935 | 150,374 | -0.00(-0.47%) |
Mar 08, 2024 | 0.6130 | 0.6130 | 0.5921 | 0.5963 | 89,374 | -0.02(-3.20%) |
Mar 07, 2024 | 0.6057 | 0.6163 | 0.6000 | 0.6160 | 67,151 | +0.00(+0.16%) |
Mar 06, 2024 | 0.5950 | 0.6150 | 0.5900 | 0.6150 | 63,146 | +0.03(+4.24%) |
Mar 05, 2024 | 0.5482 | 0.5900 | 0.5482 | 0.5900 | 147,240 | -0.01(-1.67%) |
Mar 04, 2024 | 0.6151 | 0.6300 | 0.5896 | 0.6000 | 126,491 | -0.03(-4.00%) |
Mar 01, 2024 | 0.6021 | 0.6302 | 0.6000 | 0.6250 | 87,771 | +0.02(+2.58%) |
Feb 29, 2024 | 0.6410 | 0.6410 | 0.5744 | 0.6093 | 160,077 | +0.02(+4.15%) |
Feb 28, 2024 | 0.5750 | 0.6000 | 0.5749 | 0.5850 | 45,565 | +0.01(+1.74%) |
Feb 27, 2024 | 0.5750 | 0.5835 | 0.5694 | 0.5750 | 86,827 | +0.00(+0.00%) |
Feb 26, 2024 | 0.5992 | 0.6041 | 0.5663 | 0.5750 | 215,090 | -0.02(-2.74%) |
Feb 23, 2024 | 0.5801 | 0.6249 | 0.5801 | 0.5912 | 210,219 | -0.04(-6.72%) |
Feb 22, 2024 | 0.6375 | 0.6400 | 0.6149 | 0.6338 | 145,705 | +0.01(+1.80%) |
Feb 21, 2024 | 0.6471 | 0.6600 | 0.6050 | 0.6226 | 83,654 | -0.03(-4.55%) |
Feb 20, 2024 | 0.6500 | 0.6780 | 0.6440 | 0.6523 | 79,881 | -0.02(-2.64%) |
Feb 16, 2024 | 0.6400 | 0.6827 | 0.6400 | 0.6700 | 114,888 | +0.03(+4.85%) |
Feb 15, 2024 | 0.6440 | 0.6590 | 0.6290 | 0.6390 | 58,524 | -0.01(-1.30%) |
Feb 14, 2024 | 0.6222 | 0.6474 | 0.6221 | 0.6474 | 194,361 | +0.03(+4.47%) |
Feb 13, 2024 | 0.6515 | 0.6515 | 0.6094 | 0.6197 | 105,366 | -0.03(-4.69%) |
Feb 12, 2024 | 0.6647 | 0.6962 | 0.6454 | 0.6502 | 100,313 | -0.01(-1.68%) |
Feb 09, 2024 | 0.6470 | 0.6736 | 0.6390 | 0.6613 | 147,976 | +0.01(+0.90%) |
Feb 08, 2024 | 0.6051 | 0.6614 | 0.5748 | 0.6554 | 172,748 | +0.05(+7.44%) |
Feb 07, 2024 | 0.6680 | 0.6680 | 0.6000 | 0.6100 | 177,863 | -0.05(-7.77%) |
Feb 06, 2024 | 0.6626 | 0.6960 | 0.6500 | 0.6614 | 80,726 | -0.01(-1.00%) |
Feb 05, 2024 | 0.7086 | 0.7100 | 0.6380 | 0.6681 | 304,514 | -0.04(-5.78%) |
Feb 02, 2024 | 0.6800 | 0.7185 | 0.6293 | 0.7091 | 176,327 | +0.05(+7.28%) |
Feb 01, 2024 | 0.6800 | 0.6999 | 0.6300 | 0.6610 | 372,114 | -0.04(-5.72%) |
Jan 31, 2024 | 0.7605 | 0.7730 | 0.6697 | 0.7011 | 415,436 | -0.07(-8.59%) |
Jan 30, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7670 | 250,639 | -0.06(-7.10%) |
Jan 29, 2024 | 0.8600 | 0.9000 | 0.8100 | 0.8256 | 126,748 | -0.06(-6.29%) |
Jan 26, 2024 | 0.8288 | 0.8850 | 0.8203 | 0.8810 | 36,019 | +0.09(+10.82%) |
Jan 25, 2024 | 0.8100 | 0.8200 | 0.7873 | 0.7950 | 32,055 | -0.02(-1.85%) |
Jan 24, 2024 | 0.8000 | 0.8198 | 0.7846 | 0.8100 | 59,969 | +0.03(+3.85%) |
Jan 23, 2024 | 0.7783 | 0.7800 | 0.7756 | 0.7800 | 30,791 | +0.01(+1.30%) |
Jan 22, 2024 | 0.7870 | 0.7957 | 0.7650 | 0.7700 | 106,391 | -0.01(-1.28%) |
Jan 19, 2024 | 0.7366 | 0.7800 | 0.7202 | 0.7800 | 58,394 | +0.06(+7.59%) |
Jan 18, 2024 | 0.6931 | 0.7700 | 0.6900 | 0.7250 | 538,625 | -0.04(-5.23%) |
Jan 17, 2024 | 0.8210 | 0.8210 | 0.7600 | 0.7650 | 49,238 | -0.04(-4.38%) |
Jan 16, 2024 | 0.8050 | 0.8050 | 0.7398 | 0.8000 | 407,038 | -0.02(-2.77%) |
Jan 12, 2024 | 0.8500 | 0.8660 | 0.8228 | 0.8228 | 128,188 | -0.03(-3.77%) |
Jan 11, 2024 | 0.8800 | 0.8950 | 0.8100 | 0.8550 | 146,034 | -0.03(-3.53%) |
Jan 10, 2024 | 0.9169 | 0.9200 | 0.8843 | 0.8863 | 83,261 | -0.03(-3.66%) |
Jan 09, 2024 | 0.9857 | 1.010 | 0.9200 | 0.9200 | 39,031 | -0.08(-8.00%) |
Jan 08, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 68,339 | +0.05(+5.29%) |
Jan 05, 2024 | 0.9333 | 0.9800 | 0.9333 | 0.9498 | 16,472 | -0.01(-1.06%) |
Jan 04, 2024 | 0.9700 | 0.9715 | 0.9426 | 0.9600 | 48,245 | +0.04(+4.25%) |
Jan 03, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9209 | 169,113 | -0.03(-3.55%) |
Jan 02, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9548 | 108,633 | +0.00(+0.49%) |
Dec 29, 2023 | 0.9690 | 0.9967 | 0.9500 | 0.9501 | 219,878 | -0.03(-2.82%) |
Dec 28, 2023 | 0.9160 | 0.9932 | 0.9000 | 0.9777 | 183,398 | +0.07(+8.25%) |
Dec 27, 2023 | 0.8930 | 0.9126 | 0.8833 | 0.9032 | 111,835 | -0.01(-0.75%) |
Dec 26, 2023 | 0.8751 | 0.9200 | 0.8751 | 0.9100 | 98,728 | +0.00(+0.43%) |
Dec 22, 2023 | 0.9000 | 0.9185 | 0.8883 | 0.9061 | 67,816 | +0.01(+0.68%) |
Dec 21, 2023 | 0.8800 | 0.9122 | 0.8800 | 0.9000 | 121,633 | +0.01(+0.64%) |
Dec 20, 2023 | 0.8908 | 0.9400 | 0.8687 | 0.8943 | 222,858 | -0.03(-3.31%) |
Dec 19, 2023 | 0.9800 | 0.9800 | 0.8793 | 0.9249 | 341,806 | -0.06(-5.62%) |
Dec 18, 2023 | 1.040 | 1.040 | 0.9800 | 0.9800 | 122,649 | -0.05(-4.85%) |
Dec 15, 2023 | 1.040 | 1.040 | 0.9815 | 1.030 | 199,626 | -0.01(-0.96%) |
Dec 14, 2023 | 1.018 | 1.050 | 1.018 | 1.040 | 159,772 | +0.03(+2.97%) |
Dec 13, 2023 | 1.016 | 1.040 | 0.9961 | 1.010 | 96,067 | +0.00(+0.00%) |
Dec 12, 2023 | 1.030 | 1.036 | 1.000 | 1.010 | 57,819 | -0.03(-3.16%) |
Dec 11, 2023 | 1.050 | 1.072 | 1.034 | 1.043 | 66,570 | -0.02(-1.60%) |
Dec 08, 2023 | 1.026 | 1.060 | 1.015 | 1.060 | 58,529 | +0.04(+3.92%) |
Dec 07, 2023 | 0.9919 | 1.026 | 0.9868 | 1.020 | 54,672 | +0.02(+2.00%) |
Dec 06, 2023 | 1.020 | 1.034 | 0.9841 | 1.000 | 108,097 | -0.03(-2.91%) |
Dec 05, 2023 | 1.015 | 1.050 | 1.015 | 1.030 | 106,577 | -0.02(-1.90%) |
Dec 04, 2023 | 1.061 | 1.100 | 1.045 | 1.050 | 107,444 | -0.06(-5.23%) |
Dec 01, 2023 | 0.9954 | 1.108 | 0.9800 | 1.108 | 97,885 | +0.12(+11.92%) |
Nov 30, 2023 | 1.000 | 1.012 | 0.9800 | 0.9900 | 66,881 | -0.01(-1.00%) |
Nov 29, 2023 | 1.026 | 1.026 | 1.000 | 1.000 | 90,593 | -0.03(-2.53%) |
Nov 28, 2023 | 1.020 | 1.032 | 1.005 | 1.026 | 46,245 | +0.01(+1.08%) |
Nov 27, 2023 | 1.040 | 1.040 | 1.000 | 1.015 | 88,191 | -0.02(-1.46%) |
Nov 24, 2023 | 0.9900 | 1.030 | 0.9900 | 1.030 | 38,351 | +0.04(+4.04%) |
Nov 22, 2023 | 1.038 | 1.039 | 0.9810 | 0.9900 | 433,434 | -0.05(-4.72%) |
Nov 21, 2023 | 1.140 | 1.140 | 0.9955 | 1.039 | 303,564 | -0.10(-8.74%) |
Nov 20, 2023 | 1.045 | 1.200 | 1.045 | 1.139 | 116,440 | +0.09(+8.22%) |
Nov 17, 2023 | 1.040 | 1.078 | 1.010 | 1.052 | 55,320 | +0.02(+1.54%) |
Nov 16, 2023 | 1.040 | 1.060 | 1.000 | 1.036 | 81,209 | -0.03(-2.72%) |
Nov 15, 2023 | 1.090 | 1.130 | 1.059 | 1.065 | 91,288 | -0.03(-2.29%) |
Nov 14, 2023 | 1.030 | 1.100 | 1.028 | 1.090 | 95,531 | +0.05(+5.21%) |
Nov 13, 2023 | 1.110 | 1.111 | 0.9700 | 1.036 | 664,580 | -0.09(-8.32%) |
Nov 10, 2023 | 1.210 | 1.210 | 1.120 | 1.130 | 222,809 | -0.13(-10.32%) |
Nov 09, 2023 | 1.310 | 1.316 | 1.253 | 1.260 | 75,830 | -0.05(-4.18%) |
Nov 08, 2023 | 1.300 | 1.332 | 1.300 | 1.315 | 48,160 | -0.00(-0.08%) |
Nov 07, 2023 | 1.290 | 1.320 | 1.280 | 1.316 | 39,440 | +0.02(+1.23%) |
Nov 06, 2023 | 1.380 | 1.380 | 1.300 | 1.300 | 148,369 | -0.08(-5.80%) |
Nov 03, 2023 | 1.380 | 1.402 | 1.340 | 1.380 | 68,475 | +0.02(+1.47%) |
Nov 02, 2023 | 1.194 | 1.370 | 1.194 | 1.360 | 182,276 | +0.19(+16.64%) |
Nov 01, 2023 | 1.120 | 1.190 | 1.120 | 1.166 | 59,627 | +0.05(+4.29%) |
Oct 31, 2023 | 1.090 | 1.130 | 1.090 | 1.118 | 96,608 | +0.02(+2.01%) |
Oct 30, 2023 | 1.115 | 1.151 | 1.090 | 1.096 | 109,265 | -0.02(-2.14%) |
Oct 27, 2023 | 1.150 | 1.170 | 1.120 | 1.120 | 111,822 | -0.04(-3.45%) |
Oct 26, 2023 | 1.120 | 1.190 | 1.120 | 1.160 | 183,843 | +0.03(+2.65%) |
Oct 25, 2023 | 1.180 | 1.180 | 1.096 | 1.130 | 233,461 | -0.05(-4.24%) |
Oct 24, 2023 | 1.160 | 1.238 | 1.160 | 1.180 | 171,591 | -0.04(-2.88%) |
Oct 23, 2023 | 1.300 | 1.300 | 1.208 | 1.215 | 256,550 | -0.09(-7.25%) |
Oct 20, 2023 | 1.400 | 1.410 | 1.310 | 1.310 | 180,549 | -0.09(-6.43%) |
Oct 19, 2023 | 1.471 | 1.471 | 1.400 | 1.400 | 109,053 | -0.08(-5.08%) |
Oct 18, 2023 | 1.550 | 1.550 | 1.450 | 1.475 | 81,549 | -0.01(-1.01%) |
Oct 17, 2023 | 1.475 | 1.490 | 1.462 | 1.490 | 33,446 | +0.02(+1.09%) |
Oct 16, 2023 | 1.460 | 1.480 | 1.458 | 1.474 | 45,211 | -0.02(-1.40%) |
Oct 13, 2023 | 1.520 | 1.530 | 1.480 | 1.495 | 68,379 | -0.02(-1.32%) |
Oct 12, 2023 | 1.560 | 1.560 | 1.500 | 1.515 | 51,066 | -0.05(-3.04%) |
Oct 11, 2023 | 1.638 | 1.638 | 1.558 | 1.562 | 41,114 | -0.04(-2.40%) |
Oct 10, 2023 | 1.536 | 1.613 | 1.520 | 1.601 | 38,482 | +0.05(+3.42%) |
Oct 09, 2023 | 1.550 | 1.610 | 1.520 | 1.548 | 20,739 | +0.02(+1.31%) |
Oct 06, 2023 | 1.490 | 1.546 | 1.456 | 1.528 | 59,150 | +0.04(+2.55%) |
Oct 05, 2023 | 1.500 | 1.528 | 1.451 | 1.490 | 76,694 | +0.07(+4.93%) |
Oct 04, 2023 | 1.444 | 1.444 | 1.410 | 1.420 | 49,056 | -0.02(-1.38%) |
Oct 03, 2023 | 1.430 | 1.454 | 1.415 | 1.440 | 78,342 | -0.00(-0.28%) |
Oct 02, 2023 | 1.460 | 1.495 | 1.444 | 1.444 | 64,936 | -0.06(-3.73%) |
Sep 29, 2023 | 1.520 | 1.530 | 1.480 | 1.500 | 71,714 | -0.00(-0.33%) |
Sep 28, 2023 | 1.500 | 1.530 | 1.500 | 1.505 | 67,726 | -0.02(-1.31%) |
Sep 27, 2023 | 1.530 | 1.530 | 1.500 | 1.525 | 59,399 | +0.01(+0.59%) |
Sep 26, 2023 | 1.600 | 1.600 | 1.510 | 1.516 | 84,985 | -0.05(-3.44%) |
Sep 25, 2023 | 1.560 | 1.580 | 1.570 | 1.570 | 39,809 | +0.02(+1.29%) |
Sep 22, 2023 | 1.580 | 1.599 | 1.550 | 1.550 | 32,134 | -0.03(-1.77%) |
Sep 21, 2023 | 1.637 | 1.650 | 1.560 | 1.578 | 85,038 | -0.07(-4.48%) |
Sep 20, 2023 | 1.659 | 1.692 | 1.650 | 1.652 | 51,161 | -0.02(-1.08%) |
Sep 19, 2023 | 1.670 | 1.670 | 1.654 | 1.670 | 22,403 | +0.01(+0.60%) |
Sep 18, 2023 | 1.660 | 1.668 | 1.660 | 1.660 | 43,645 | -0.01(-0.30%) |
Sep 15, 2023 | 1.700 | 1.721 | 1.660 | 1.665 | 52,017 | -0.04(-2.06%) |
Sep 14, 2023 | 1.640 | 1.700 | 1.614 | 1.700 | 123,281 | +0.06(+3.66%) |
Sep 13, 2023 | 1.750 | 1.750 | 1.601 | 1.640 | 63,332 | +0.00(+0.00%) |
Sep 12, 2023 | 1.640 | 1.640 | 1.600 | 1.640 | 87,741 | -0.02(-1.20%) |
Sep 11, 2023 | 1.700 | 1.712 | 1.650 | 1.660 | 37,504 | -0.04(-2.06%) |
Sep 08, 2023 | 1.711 | 1.730 | 1.675 | 1.695 | 74,682 | -0.01(-0.39%) |
Sep 07, 2023 | 1.790 | 1.800 | 1.700 | 1.702 | 145,384 | -0.09(-4.94%) |
Sep 06, 2023 | 1.640 | 1.800 | 1.640 | 1.790 | 245,578 | +0.15(+9.01%) |
Sep 05, 2023 | 1.593 | 1.642 | 1.550 | 1.642 | 41,672 | +0.01(+0.49%) |
Sep 01, 2023 | 1.555 | 1.641 | 1.550 | 1.634 | 74,033 | +0.08(+5.42%) |
Aug 31, 2023 | 1.600 | 1.600 | 1.522 | 1.550 | 52,566 | -0.03(-1.90%) |
Aug 30, 2023 | 1.570 | 1.600 | 1.558 | 1.580 | 42,495 | +0.02(+1.28%) |
Aug 29, 2023 | 1.450 | 1.560 | 1.410 | 1.560 | 353,538 | +0.14(+9.86%) |
Aug 28, 2023 | 1.420 | 1.470 | 1.411 | 1.420 | 104,926 | -0.04(-2.41%) |
Aug 25, 2023 | 1.453 | 1.480 | 1.415 | 1.455 | 129,093 | -0.00(-0.34%) |
Aug 24, 2023 | 1.533 | 1.590 | 1.460 | 1.460 | 131,708 | -0.07(-4.58%) |
Aug 23, 2023 | 1.570 | 1.588 | 1.524 | 1.530 | 78,620 | -0.04(-2.86%) |
Aug 22, 2023 | 1.610 | 1.660 | 1.572 | 1.575 | 57,240 | -0.03(-1.56%) |
Aug 21, 2023 | 1.550 | 1.600 | 1.520 | 1.600 | 171,745 | +0.07(+4.58%) |
Aug 18, 2023 | 1.531 | 1.550 | 1.530 | 1.530 | 36,581 | -0.00(-0.33%) |
Aug 17, 2023 | 1.530 | 1.540 | 1.520 | 1.535 | 22,744 | -0.01(-0.32%) |
Aug 16, 2023 | 1.560 | 1.580 | 1.520 | 1.540 | 94,095 | -0.02(-1.09%) |
Aug 15, 2023 | 1.670 | 1.670 | 1.557 | 1.557 | 64,377 | -0.05(-2.93%) |
Aug 14, 2023 | 1.600 | 1.650 | 1.593 | 1.604 | 87,441 | +0.01(+0.88%) |
Aug 11, 2023 | 1.605 | 1.650 | 1.589 | 1.590 | 83,779 | -0.00(-0.22%) |
Aug 10, 2023 | 1.630 | 1.640 | 1.590 | 1.593 | 48,450 | -0.03(-1.64%) |
Aug 09, 2023 | 1.650 | 1.650 | 1.614 | 1.620 | 30,366 | -0.02(-1.52%) |
Aug 08, 2023 | 1.630 | 1.656 | 1.610 | 1.645 | 81,104 | +0.02(+0.92%) |
Aug 07, 2023 | 1.660 | 1.670 | 1.610 | 1.630 | 16,749 | -0.03(-1.81%) |
Aug 04, 2023 | 1.760 | 1.760 | 1.650 | 1.660 | 47,155 | -0.00(-0.01%) |
Aug 03, 2023 | 1.670 | 1.670 | 1.639 | 1.660 | 38,873 | -0.01(-0.59%) |
Aug 02, 2023 | 1.680 | 1.690 | 1.660 | 1.670 | 25,524 | -0.03(-1.53%) |
Aug 01, 2023 | 1.730 | 1.730 | 1.674 | 1.696 | 42,668 | -0.03(-1.97%) |
Jul 31, 2023 | 1.680 | 1.760 | 1.680 | 1.730 | 54,971 | +0.02(+1.17%) |
Jul 28, 2023 | 1.680 | 1.736 | 1.680 | 1.710 | 62,884 | +0.04(+2.40%) |
Jul 27, 2023 | 1.720 | 1.740 | 1.660 | 1.670 | 56,446 | -0.03(-1.47%) |
Jul 26, 2023 | 1.640 | 1.710 | 1.640 | 1.695 | 51,759 | +0.04(+2.11%) |
Jul 25, 2023 | 1.660 | 1.670 | 1.650 | 1.660 | 54,955 | +0.00(+0.00%) |
Jul 24, 2023 | 1.730 | 1.730 | 1.650 | 1.660 | 74,821 | -0.01(-0.81%) |
Jul 21, 2023 | 1.660 | 1.680 | 1.640 | 1.673 | 55,300 | -0.01(-0.39%) |
Jul 20, 2023 | 1.740 | 1.740 | 1.660 | 1.680 | 141,992 | -0.06(-3.34%) |
Jul 19, 2023 | 1.750 | 1.780 | 1.680 | 1.738 | 39,747 | +0.03(+1.64%) |
Jul 18, 2023 | 1.740 | 1.764 | 1.700 | 1.710 | 52,750 | -0.03(-1.72%) |
Jul 17, 2023 | 1.770 | 1.774 | 1.730 | 1.740 | 50,204 | -0.03(-1.97%) |
Jul 14, 2023 | 1.780 | 1.790 | 1.710 | 1.775 | 77,455 | -0.01(-0.28%) |
Jul 13, 2023 | 1.790 | 1.930 | 1.750 | 1.780 | 127,142 | +0.01(+0.56%) |
Jul 12, 2023 | 1.772 | 1.776 | 1.720 | 1.770 | 192,489 | +0.02(+0.91%) |
Jul 11, 2023 | 1.650 | 1.806 | 1.650 | 1.754 | 118,630 | +0.10(+6.30%) |
Jul 10, 2023 | 1.590 | 1.650 | 1.580 | 1.650 | 201,716 | +0.05(+3.38%) |
Jul 07, 2023 | 1.600 | 1.615 | 1.580 | 1.596 | 68,964 | -0.01(-0.87%) |
Jul 06, 2023 | 1.649 | 1.649 | 1.580 | 1.610 | 24,706 | -0.05(-2.95%) |
Jul 05, 2023 | 1.620 | 1.660 | 1.580 | 1.659 | 40,641 | +0.05(+3.36%) |
Jul 03, 2023 | 1.600 | 1.605 | 1.570 | 1.605 | 15,606 | -0.01(-0.31%) |
Jun 30, 2023 | 1.588 | 1.658 | 1.564 | 1.610 | 51,866 | +0.02(+1.51%) |
Jun 29, 2023 | 1.550 | 1.586 | 1.542 | 1.586 | 67,672 | -0.00(-0.25%) |
Jun 28, 2023 | 1.602 | 1.618 | 1.580 | 1.590 | 54,010 | -0.03(-1.61%) |
Jun 27, 2023 | 1.640 | 1.640 | 1.598 | 1.616 | 75,712 | -0.01(-0.86%) |
Jun 26, 2023 | 1.610 | 1.645 | 1.610 | 1.630 | 71,158 | +0.00(+0.00%) |
Jun 23, 2023 | 1.590 | 1.630 | 1.580 | 1.630 | 60,892 | -0.01(-0.61%) |
Jun 22, 2023 | 1.617 | 1.640 | 1.580 | 1.640 | 79,385 | +0.00(+0.00%) |
Jun 21, 2023 | 1.630 | 1.640 | 1.600 | 1.640 | 37,307 | +0.00(+0.00%) |
Jun 20, 2023 | 1.570 | 1.672 | 1.570 | 1.640 | 192,100 | +0.08(+5.13%) |
Jun 16, 2023 | 1.608 | 1.608 | 1.550 | 1.560 | 102,508 | -0.03(-1.83%) |
Jun 15, 2023 | 1.540 | 1.600 | 1.520 | 1.589 | 42,394 | +0.04(+2.52%) |
Jun 14, 2023 | 1.580 | 1.610 | 1.526 | 1.550 | 62,648 | -0.05(-3.13%) |
Jun 13, 2023 | 1.610 | 1.630 | 1.561 | 1.600 | 117,289 | +0.00(+0.00%) |
Jun 12, 2023 | 1.510 | 1.600 | 1.505 | 1.600 | 98,117 | +0.07(+4.58%) |
Jun 09, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 183,384 | -0.01(-0.55%) |
Jun 08, 2023 | 1.597 | 1.617 | 1.530 | 1.538 | 70,248 | -0.07(-4.44%) |
Jun 07, 2023 | 1.540 | 1.630 | 1.540 | 1.610 | 88,370 | +0.01(+0.63%) |
Jun 06, 2023 | 1.620 | 1.625 | 1.600 | 1.600 | 125,413 | -0.02(-1.23%) |
Jun 05, 2023 | 1.650 | 1.660 | 1.600 | 1.620 | 103,995 | -0.02(-1.22%) |
Jun 02, 2023 | 1.500 | 1.690 | 1.500 | 1.640 | 79,243 | +0.08(+5.20%) |
Jun 01, 2023 | 1.570 | 1.580 | 1.550 | 1.559 | 78,204 | -0.01(-0.70%) |
May 31, 2023 | 1.540 | 1.580 | 1.531 | 1.570 | 30,169 | +0.02(+1.36%) |
May 30, 2023 | 1.609 | 1.609 | 1.530 | 1.549 | 144,989 | -0.05(-3.19%) |
May 26, 2023 | 1.524 | 1.600 | 1.524 | 1.600 | 54,082 | +0.04(+2.24%) |
May 25, 2023 | 1.583 | 1.600 | 1.500 | 1.565 | 150,261 | -0.01(-0.69%) |
May 24, 2023 | 1.650 | 1.650 | 1.550 | 1.576 | 175,692 | -0.08(-4.87%) |
May 23, 2023 | 1.700 | 1.800 | 1.643 | 1.657 | 166,822 | -0.09(-5.34%) |
May 22, 2023 | 1.540 | 1.750 | 1.540 | 1.750 | 96,384 | +0.08(+4.92%) |
May 19, 2023 | 1.690 | 1.780 | 1.660 | 1.668 | 145,044 | -0.01(-0.71%) |
May 18, 2023 | 1.746 | 1.746 | 1.660 | 1.680 | 173,241 | -0.07(-4.00%) |
May 17, 2023 | 1.810 | 1.810 | 1.696 | 1.750 | 280,384 | -0.06(-3.31%) |
May 16, 2023 | 1.860 | 1.860 | 1.715 | 1.810 | 538,855 | -0.12(-6.02%) |
May 15, 2023 | 1.893 | 1.950 | 1.891 | 1.926 | 82,976 | +0.06(+3.20%) |
May 12, 2023 | 1.900 | 1.900 | 1.840 | 1.866 | 112,107 | -0.03(-1.60%) |
May 11, 2023 | 1.960 | 1.970 | 1.890 | 1.897 | 81,907 | -0.05(-2.74%) |
May 10, 2023 | 1.960 | 1.970 | 1.930 | 1.950 | 58,319 | -0.01(-0.51%) |
May 09, 2023 | 1.950 | 1.990 | 1.910 | 1.960 | 91,388 | +0.00(+0.26%) |
May 08, 2023 | 1.960 | 1.960 | 1.820 | 1.955 | 145,116 | +0.12(+6.83%) |
May 05, 2023 | 1.750 | 1.880 | 1.750 | 1.830 | 120,568 | -0.02(-1.35%) |
May 04, 2023 | 1.860 | 1.875 | 1.846 | 1.855 | 54,441 | +0.01(+0.82%) |
May 03, 2023 | 1.860 | 1.870 | 1.827 | 1.840 | 60,754 | -0.04(-2.13%) |
May 02, 2023 | 1.820 | 1.920 | 1.820 | 1.880 | 65,955 | -0.03(-1.57%) |