Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2020 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+9.95%) | |
Apr 22, 2020 | 0.0408 | 0.0454 | 0.0408 | 0.0432 | 31,718 | +0.00(+6.14%) |
Apr 21, 2020 | 0.0454 | 0.0454 | 0.0380 | 0.0407 | 8,000 | +0.00(+10.00%) |
Apr 20, 2020 | 0.0381 | 0.0381 | 0.0330 | 0.0370 | 33,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0424 | 0.0424 | 0.0341 | 0.0370 | 9,600 | -0.01(-19.04%) |
Apr 16, 2020 | 0.0410 | 0.0457 | 0.0410 | 0.0457 | 66,100 | +0.00(+2.47%) |
Apr 15, 2020 | 0.0462 | 0.0478 | 0.0446 | 0.0446 | 37,519 | +0.00(+11.50%) |
Apr 14, 2020 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 3,600 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0399 | 0.0469 | 0.0399 | 0.0400 | 2,358 | -0.01(-13.04%) |
Apr 09, 2020 | 0.0449 | 0.0460 | 0.0414 | 0.0460 | 12,300 | +0.00(+9.52%) |
Apr 08, 2020 | 0.0448 | 0.0496 | 0.0404 | 0.0420 | 9,502 | +0.00(+2.19%) |
Apr 07, 2020 | 0.0613 | 0.0613 | 0.0411 | 0.0411 | 33,199 | -0.02(-27.89%) |
Apr 06, 2020 | 0.0353 | 0.0570 | 0.0353 | 0.0570 | 274,885 | +0.03(+90.00%) |
Apr 03, 2020 | 0.0250 | 0.0370 | 0.0237 | 0.0300 | 161,500 | +0.01(+50.00%) |
Apr 02, 2020 | 0.0233 | 0.0233 | 0.0200 | 0.0200 | 5,800 | -0.01(-20.95%) |
Apr 01, 2020 | 0.0206 | 0.0268 | 0.0206 | 0.0253 | 10,400 | -0.00(-5.60%) |
Mar 31, 2020 | 0.0306 | 0.0306 | 0.0268 | 0.0268 | 19,000 | -0.01(-18.79%) |
Mar 30, 2020 | 0.0304 | 0.0330 | 0.0274 | 0.0330 | 17,416 | +0.01(+64.18%) |
Mar 27, 2020 | 0.0282 | 0.0306 | 0.0201 | 0.0201 | 15,000 | +0.00(+0.50%) |
Mar 26, 2020 | 0.0269 | 0.0269 | 0.0200 | 0.0200 | 27,100 | -0.01(-32.89%) |
Mar 25, 2020 | 0.0253 | 0.0298 | 0.0253 | 0.0298 | 2,500 | +0.00(+6.81%) |
Mar 24, 2020 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,000 | +0.01(+24.55%) |
Mar 19, 2020 | 0.0224 | 0.0224 | 0.0224 | 0 | +0.00(+0.90%) | |
Mar 18, 2020 | 0.0223 | 0.0223 | 0.0222 | 0.0222 | 2,110 | -0.01(-31.48%) |
Mar 17, 2020 | 0.0250 | 0.0324 | 0.0200 | 0.0324 | 12,350 | +0.01(+37.87%) |
Mar 16, 2020 | 0.0220 | 0.0235 | 0.0220 | 0.0235 | 500 | -0.01(-24.92%) |
Mar 13, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 300 | +0.00(+16.36%) |
Mar 12, 2020 | 0.0255 | 0.0271 | 0.0199 | 0.0269 | 68,750 | -0.00(-4.61%) |
Mar 11, 2020 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,263 | -0.00(-8.14%) |
Mar 10, 2020 | 0.0325 | 0.0325 | 0.0307 | 0.0307 | 10,700 | +0.01(+20.39%) |
Mar 09, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 280 | -0.00(-12.07%) |
Mar 05, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-5.23%) | |
Mar 04, 2020 | 0.0277 | 0.0306 | 0.0277 | 0.0306 | 4,500 | +0.00(+12.09%) |
Mar 03, 2020 | 0.0362 | 0.0362 | 0.0273 | 0.0273 | 54,650 | -0.00(-13.33%) |
Mar 02, 2020 | 0.0282 | 0.0384 | 0.0241 | 0.0315 | 55,749 | +0.00(+11.70%) |
Feb 28, 2020 | 0.0307 | 0.0307 | 0.0282 | 0.0282 | 33,300 | -0.00(-5.37%) |
Feb 27, 2020 | 0.0319 | 0.0319 | 0.0293 | 0.0298 | 3,935 | -0.00(-8.31%) |
Feb 26, 2020 | 0.0301 | 0.0325 | 0.0291 | 0.0325 | 23,370 | +0.00(+15.25%) |
Feb 25, 2020 | 0.0304 | 0.0304 | 0.0282 | 0.0282 | 22,102 | -0.00(-7.24%) |
Feb 24, 2020 | 0.0370 | 0.0400 | 0.0304 | 0.0304 | 22,314 | -0.01(-17.39%) |
Feb 21, 2020 | 0.0280 | 0.0368 | 0.0280 | 0.0368 | 30,000 | +0.00(+5.14%) |
Feb 20, 2020 | 0.0351 | 0.0352 | 0.0283 | 0.0350 | 11,300 | -0.01(-14.00%) |
Feb 19, 2020 | 0.0406 | 0.0430 | 0.0390 | 0.0407 | 20,300 | -0.01(-18.44%) |
Feb 18, 2020 | 0.0470 | 0.0564 | 0.0440 | 0.0499 | 78,879 | -0.01(-9.27%) |
Feb 14, 2020 | 0.0420 | 0.0581 | 0.0420 | 0.0550 | 257,000 | +0.01(+16.03%) |
Feb 13, 2020 | 0.0510 | 0.0604 | 0.0420 | 0.0474 | 195,989 | -0.01(-10.23%) |
Feb 12, 2020 | 0.0723 | 0.0725 | 0.0514 | 0.0528 | 192,100 | -0.01(-20.48%) |
Feb 11, 2020 | 0.0440 | 0.0664 | 0.0440 | 0.0664 | 109,228 | +0.03(+66.00%) |
Feb 10, 2020 | 0.0443 | 0.0464 | 0.0399 | 0.0400 | 43,953 | -0.00(-0.99%) |
Feb 07, 2020 | 0.0325 | 0.0430 | 0.0313 | 0.0404 | 121,800 | +0.01(+34.22%) |
Feb 06, 2020 | 0.0364 | 0.0364 | 0.0300 | 0.0301 | 30,781 | +0.00(+5.99%) |
Feb 05, 2020 | 0.0246 | 0.0284 | 0.0246 | 0.0284 | 19,601 | +0.00(+12.70%) |
Feb 04, 2020 | 0.0209 | 0.0252 | 0.0209 | 0.0252 | 3,050 | +0.01(+47.37%) |
Feb 03, 2020 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 800 | -0.00(-20.09%) |
Jan 31, 2020 | 0.0214 | 0.0247 | 0.0214 | 0.0214 | 8,800 | -0.00(-9.32%) |
Jan 30, 2020 | 0.0206 | 0.0236 | 0.0206 | 0.0236 | 11,500 | +0.00(+16.83%) |
Jan 28, 2020 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+1.00%) | |
Jan 27, 2020 | 0.0207 | 0.0207 | 0.0200 | 0.0200 | 29,001 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,900 | +0.00(+14.29%) |
Jan 23, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0175 | 52,841 | -0.01(-36.59%) |
Jan 22, 2020 | 0.0200 | 0.0281 | 0.0199 | 0.0276 | 114,800 | +0.01(+32.69%) |
Jan 21, 2020 | 0.0240 | 0.0255 | 0.0151 | 0.0208 | 52,841 | -0.00(-13.33%) |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0180 | 0.0240 | 65,600 | +0.00(+25.00%) |
Jan 16, 2020 | 0.0103 | 0.0240 | 0.0103 | 0.0192 | 59,601 | +0.01(+50.00%) |
Jan 15, 2020 | 0.0170 | 0.0170 | 0.0114 | 0.0128 | 9,453 | +0.00(+16.36%) |
Jan 14, 2020 | 0.0093 | 0.0126 | 0.0060 | 0.0110 | 16,538 | +0.00(+17.02%) |
Jan 10, 2020 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0126 | 0.0126 | 0.0094 | 0.0094 | 11,589 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.00(-1.05%) | |
Jan 06, 2020 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,500 | -0.00(-13.64%) |
Jan 03, 2020 | 0.0110 | 0.0110 | 0.0110 | 10 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0060 | 0.0110 | 0.0060 | 0.0110 | 400 | +0.00(+0.92%) |
Dec 31, 2019 | 0.0169 | 0.0169 | 0.0090 | 0.0109 | 26,900 | +0.00(+21.11%) |
Dec 30, 2019 | 0.0083 | 0.0107 | 0.0083 | 0.0090 | 16,189 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0135 | 0.0135 | 0.0070 | 0.0090 | 25,100 | +0.00(+28.57%) |
Dec 26, 2019 | 0.0171 | 0.0171 | 0.0070 | 0.0070 | 35,300 | -0.00(-40.68%) |
Dec 24, 2019 | 0.0060 | 0.0120 | 0.0060 | 0.0118 | 19,300 | +0.01(+96.67%) |
Dec 23, 2019 | 0.0090 | 0.0126 | 0.0060 | 0.0060 | 1,450 | -0.00(-31.82%) |
Dec 20, 2019 | 0.0082 | 0.0088 | 0.0082 | 0.0088 | 63,700 | -0.00(-12.00%) |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 4 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0151 | 0.0151 | 0.0087 | 0.0100 | 32,991 | -0.00(-21.88%) |
Dec 17, 2019 | 0.0137 | 0.0207 | 0.0086 | 0.0128 | 160,005 | -0.01(-38.16%) |
Dec 16, 2019 | 0.0190 | 0.0207 | 0.0173 | 0.0207 | 1,600 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0094 | 0.0207 | 0.0094 | 0.0207 | 13,100 | +0.00(+20.35%) |
Dec 12, 2019 | 0.0150 | 0.0172 | 0.0150 | 0.0172 | 6,500 | +0.00(+25.55%) |
Dec 10, 2019 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-0.72%) | |
Dec 09, 2019 | 0.0210 | 0.0210 | 0.0138 | 0.0138 | 5,890 | -0.00(-8.00%) |
Dec 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0150 | 0.0179 | 0.0150 | 0.0150 | 2,222 | -0.00(-12.28%) |
Dec 03, 2019 | 0.0209 | 0.0209 | 0.0171 | 0.0171 | 1,800 | -0.00(-5.00%) |
Dec 02, 2019 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 16,600 | +0.00(+5.26%) |
Nov 29, 2019 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 500 | -0.00(-2.84%) |
Nov 27, 2019 | 0.0208 | 0.0208 | 0.0176 | 0.0176 | 2,000 | -0.00(-12.00%) |
Nov 26, 2019 | 0.0171 | 0.0208 | 0.0171 | 0.0200 | 5,617 | +0.00(+11.73%) |
Nov 25, 2019 | 0.0175 | 0.0179 | 0.0175 | 0.0179 | 5,500 | +0.00(+4.68%) |
Nov 22, 2019 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 200 | -0.00(-4.47%) |
Nov 21, 2019 | 0.0320 | 0.0320 | 0.0179 | 0.0179 | 1,630 | -0.01(-37.19%) |
Nov 20, 2019 | 0.0285 | 0.0285 | 0.0285 | 43 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0285 | 0.0285 | 0.0285 | 10 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0280 | 0.0285 | 0.0172 | 0.0285 | 56,600 | +0.00(+5.17%) |
Nov 15, 2019 | 0.0260 | 0.0271 | 0.0260 | 0.0271 | 23,700 | +0.01(+27.23%) |
Nov 14, 2019 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 250 | -0.00(-8.97%) |
Nov 13, 2019 | 0.0260 | 0.0260 | 0.0213 | 0.0234 | 7,179 | +0.00(+12.50%) |
Nov 12, 2019 | 0.0285 | 0.0285 | 0.0208 | 0.0208 | 1,706 | -0.00(-0.48%) |
Nov 11, 2019 | 0.0248 | 0.0248 | 0.0209 | 0.0209 | 7,399 | -0.01(-27.68%) |
Nov 07, 2019 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+3.21%) | |
Nov 05, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+11.55%) | |
Nov 04, 2019 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 2,850 | -0.00(-8.06%) |
Nov 01, 2019 | 0.0273 | 0.0273 | 0.0273 | 45 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0246 | 0.0273 | 0.0246 | 0.0273 | 3,200 | +0.00(+10.08%) |
Oct 29, 2019 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.01(-25.08%) | |
Oct 28, 2019 | 0.0364 | 0.0364 | 0.0331 | 0.0331 | 5,150 | +0.00(+0.30%) |
Oct 25, 2019 | 0.0294 | 0.0330 | 0.0294 | 0.0330 | 16,000 | +0.01(+26.92%) |
Oct 24, 2019 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 13,692 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-11.56%) | |
Oct 21, 2019 | 0.0218 | 0.0294 | 0.0218 | 0.0294 | 10,100 | +0.00(+13.08%) |
Oct 18, 2019 | 0.0320 | 0.0327 | 0.0260 | 0.0260 | 13,100 | -0.01(-20.73%) |
Oct 16, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | -0.00(-8.89%) | |
Oct 15, 2019 | 0.0308 | 0.0360 | 0.0308 | 0.0360 | 2,500 | +0.01(+20.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+1.69%) | |
Oct 07, 2019 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0341 | 0.0341 | 0.0295 | 0.0295 | 14,900 | -0.01(-18.96%) |
Oct 03, 2019 | 0.0369 | 0.0369 | 0.0364 | 0.0364 | 12,000 | +0.01(+18.57%) |
Oct 01, 2019 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.01(-16.12%) | |
Sep 30, 2019 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 2,500 | +0.01(+20.00%) |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0305 | 0.0305 | 3,500 | -0.01(-15.28%) |
Sep 26, 2019 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 7,500 | -0.00(-10.00%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.25%) | |
Sep 23, 2019 | 0.0440 | 0.0440 | 0.0399 | 0.0399 | 25,454 | +0.01(+27.48%) |
Sep 20, 2019 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 300 | -0.00(-10.57%) |
Sep 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-21.52%) |
Sep 18, 2019 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 5,000 | +0.01(+26.70%) |
Sep 17, 2019 | 0.0347 | 0.0397 | 0.0347 | 0.0352 | 4,613 | -0.00(-11.56%) |
Sep 12, 2019 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+4.46%) | |
Sep 11, 2019 | 0.0530 | 0.0533 | 0.0359 | 0.0381 | 127,200 | -0.02(-29.05%) |
Sep 10, 2019 | 0.0469 | 0.0537 | 0.0469 | 0.0537 | 10,000 | +0.01(+16.49%) |
Sep 09, 2019 | 0.0425 | 0.0461 | 0.0400 | 0.0461 | 10,300 | +0.00(+2.44%) |
Sep 06, 2019 | 0.0260 | 0.0450 | 0.0260 | 0.0450 | 2,100 | +0.01(+50.00%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,800 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0425 | 0.0425 | 0.0300 | 0.0300 | 9,600 | -0.01(-22.68%) |
Aug 27, 2019 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.00(-3.00%) | |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Aug 22, 2019 | 0.0426 | 0.0430 | 0.0400 | 0.0430 | 10,500 | +0.01(+32.31%) |
Aug 21, 2019 | 0.0480 | 0.0480 | 0.0325 | 0.0325 | 12,888 | -0.01(-18.75%) |
Aug 20, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 32,036 | -0.00(-1.23%) |
Aug 19, 2019 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | 4,698 | -0.00(-1.22%) |
Aug 16, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 | +0.00(+2.50%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-19.35%) | |
Aug 13, 2019 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,000 | +0.00(+6.90%) |
Aug 12, 2019 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 160 | -0.00(-7.20%) |
Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+16.28%) | |
Jul 31, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-24.69%) | |
Jul 30, 2019 | 0.0430 | 0.0571 | 0.0430 | 0.0571 | 2,200 | +0.00(+2.88%) |
Jul 29, 2019 | 0.0603 | 0.0603 | 0.0555 | 0.0555 | 5,373 | -0.01(-15.40%) |
Jul 26, 2019 | 0.0650 | 0.0656 | 0.0590 | 0.0656 | 7,700 | +0.00(+0.92%) |
Jul 25, 2019 | 0.0648 | 0.0650 | 0.0648 | 0.0650 | 400 | +0.01(+25.00%) |
Jul 24, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 | -0.00(-8.61%) |
Jul 23, 2019 | 0.0593 | 0.0593 | 0.0559 | 0.0569 | 712 | -0.01(-10.68%) |
Jul 22, 2019 | 0.0600 | 0.0637 | 0.0600 | 0.0637 | 5,513 | -0.01(-9.13%) |
Jul 19, 2019 | 0.0650 | 0.0701 | 0.0603 | 0.0701 | 13,100 | +0.01(+16.83%) |
Jul 18, 2019 | 0.0605 | 0.0670 | 0.0600 | 0.0600 | 5,036 | -0.00(-0.50%) |
Jul 16, 2019 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.00(-5.93%) | |
Jul 15, 2019 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 122 | +0.00(+6.83%) |
Jul 12, 2019 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 1,300 | -0.02(-21.87%) |
Jul 09, 2019 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.01(+16.36%) | |
Jul 03, 2019 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 100 | -0.00(-5.58%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0699 | 0.0699 | 4,200 | +0.00(+0.72%) |
Jul 01, 2019 | 0.0900 | 0.0900 | 0.0694 | 0.0694 | 13,000 | -0.01(-7.47%) |
Jun 28, 2019 | 0.0790 | 0.0821 | 0.0750 | 0.0750 | 10,300 | -0.00(-3.85%) |
Jun 27, 2019 | 0.0715 | 0.0850 | 0.0713 | 0.0780 | 19,390 | -0.02(-17.72%) |
Jun 26, 2019 | 0.0569 | 0.0948 | 0.0569 | 0.0948 | 64,807 | +0.04(+59.06%) |
Jun 25, 2019 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 2,000 | -0.01(-13.62%) |
Jun 24, 2019 | 0.0526 | 0.0700 | 0.0526 | 0.0690 | 24,200 | +0.01(+17.55%) |
Jun 21, 2019 | 0.0577 | 0.0616 | 0.0542 | 0.0587 | 10,000 | -0.01(-7.85%) |
Jun 20, 2019 | 0.0608 | 0.0665 | 0.0571 | 0.0637 | 17,410 | +0.01(+9.26%) |
Jun 19, 2019 | 0.0700 | 0.0700 | 0.0564 | 0.0583 | 37,322 | -0.01(-8.19%) |
Jun 18, 2019 | 0.0620 | 0.0639 | 0.0588 | 0.0635 | 20,000 | +0.00(+2.42%) |
Jun 17, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,000 | +0.00(+4.38%) |
Jun 14, 2019 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 3,200 | -0.00(-4.19%) |
Jun 13, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 | -0.00(-3.43%) |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0642 | 0.0642 | 5,300 | -0.00(-6.82%) |
Jun 11, 2019 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 3,500 | +0.00(+4.08%) |
Jun 10, 2019 | 0.0640 | 0.0662 | 0.0610 | 0.0662 | 25,902 | +0.01(+19.49%) |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0501 | 0.0554 | 8,900 | +0.00(+0.18%) |
Jun 06, 2019 | 0.0570 | 0.0600 | 0.0500 | 0.0553 | 112,538 | -0.01(-9.34%) |
Jun 04, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) | |
Jun 03, 2019 | 0.0880 | 0.0880 | 0.0591 | 0.0700 | 57,428 | +0.00(+4.01%) |
May 31, 2019 | 0.0713 | 0.0718 | 0.0672 | 0.0673 | 60,000 | +0.00(+6.83%) |
May 30, 2019 | 0.0695 | 0.0760 | 0.0630 | 0.0630 | 66,700 | -0.01(-12.86%) |
May 29, 2019 | 0.0720 | 0.0723 | 0.0601 | 0.0723 | 39,205 | -0.00(-2.82%) |
May 28, 2019 | 0.0640 | 0.0744 | 0.0632 | 0.0744 | 47,570 | -0.00(-1.46%) |
May 24, 2019 | 0.0800 | 0.0800 | 0.0640 | 0.0755 | 108,100 | -0.00(-5.63%) |
May 23, 2019 | 0.0864 | 0.0890 | 0.0720 | 0.0800 | 41,097 | -0.01(-11.70%) |
May 22, 2019 | 0.0890 | 0.0907 | 0.0749 | 0.0906 | 128,938 | +0.01(+9.03%) |
May 21, 2019 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 6,000 | -0.01(-5.68%) |
May 20, 2019 | 0.0720 | 0.0881 | 0.0720 | 0.0881 | 3,050 | +0.01(+11.24%) |
May 17, 2019 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 4,000 | +0.01(+8.64%) |
May 16, 2019 | 0.0880 | 0.0880 | 0.0709 | 0.0729 | 15,502 | -0.01(-17.06%) |
May 15, 2019 | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 14,326 | +0.00(+4.39%) |
May 14, 2019 | 0.0930 | 0.0930 | 0.0800 | 0.0842 | 69,476 | +0.00(+0.00%) |
May 13, 2019 | 0.0856 | 0.0918 | 0.0842 | 0.0842 | 23,000 | +0.01(+18.76%) |
May 10, 2019 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 100 | -0.01(-9.10%) |
May 09, 2019 | 0.0778 | 0.0820 | 0.0773 | 0.0780 | 18,199 | +0.00(+0.00%) |
May 08, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 390 | +0.00(+2.63%) |
May 07, 2019 | 0.0768 | 0.0768 | 0.0760 | 0.0760 | 695 | -0.00(-1.04%) |
May 06, 2019 | 0.0720 | 0.0768 | 0.0720 | 0.0768 | 1,250 | +0.00(+1.05%) |
May 03, 2019 | 0.0840 | 0.0840 | 0.0760 | 0.0760 | 1,200 | -0.01(-6.17%) |