Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0725 | 0.0725 | 0.0690 | 0.0720 | 71,010 | +0.00(+1.41%) |
Apr 29, 2020 | 0.0725 | 0.0725 | 0.0680 | 0.0710 | 133,472 | +0.00(+4.41%) |
Apr 28, 2020 | 0.0688 | 0.0725 | 0.0650 | 0.0680 | 188,816 | -0.00(-4.23%) |
Apr 27, 2020 | 0.0700 | 0.0725 | 0.0620 | 0.0710 | 162,087 | +0.00(+3.65%) |
Apr 24, 2020 | 0.0650 | 0.0722 | 0.0650 | 0.0685 | 42,700 | +0.00(+1.48%) |
Apr 23, 2020 | 0.0641 | 0.0725 | 0.0641 | 0.0675 | 265,032 | +0.00(+3.85%) |
Apr 22, 2020 | 0.0700 | 0.0725 | 0.0640 | 0.0650 | 242,757 | -0.01(-10.10%) |
Apr 21, 2020 | 0.0700 | 0.0723 | 0.0656 | 0.0723 | 83,673 | -0.00(-0.28%) |
Apr 20, 2020 | 0.0645 | 0.0756 | 0.0590 | 0.0725 | 15,263 | +0.00(+2.55%) |
Apr 17, 2020 | 0.0601 | 0.0723 | 0.0566 | 0.0707 | 47,300 | +0.00(+7.12%) |
Apr 16, 2020 | 0.0657 | 0.0721 | 0.0650 | 0.0660 | 55,767 | +0.00(+1.54%) |
Apr 15, 2020 | 0.0700 | 0.0723 | 0.0650 | 0.0650 | 165,707 | -0.01(-7.14%) |
Apr 14, 2020 | 0.0700 | 0.0769 | 0.0656 | 0.0700 | 171,270 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0630 | 0.0733 | 0.0630 | 0.0700 | 228,639 | +0.00(+2.19%) |
Apr 09, 2020 | 0.0640 | 0.0700 | 0.0640 | 0.0685 | 116,100 | +0.01(+9.60%) |
Apr 08, 2020 | 0.0601 | 0.0675 | 0.0590 | 0.0625 | 112,842 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0626 | 0.0650 | 0.0600 | 0.0625 | 120,788 | +0.00(+4.17%) |
Apr 06, 2020 | 0.0687 | 0.0700 | 0.0600 | 0.0600 | 221,583 | -0.01(-9.37%) |
Apr 03, 2020 | 0.0665 | 0.0720 | 0.0600 | 0.0662 | 163,700 | -0.00(-0.45%) |
Apr 02, 2020 | 0.0600 | 0.0723 | 0.0600 | 0.0665 | 102,082 | +0.00(+7.26%) |
Apr 01, 2020 | 0.0655 | 0.0760 | 0.0579 | 0.0620 | 124,970 | -0.01(-13.17%) |
Mar 31, 2020 | 0.0591 | 0.0716 | 0.0591 | 0.0714 | 147,248 | +0.00(+3.48%) |
Mar 30, 2020 | 0.0585 | 0.0754 | 0.0585 | 0.0690 | 203,892 | +0.00(+1.47%) |
Mar 27, 2020 | 0.0759 | 0.0759 | 0.0590 | 0.0680 | 346,500 | +0.00(+0.74%) |
Mar 26, 2020 | 0.0630 | 0.0742 | 0.0630 | 0.0675 | 252,815 | -0.00(-1.89%) |
Mar 25, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0688 | 112,987 | +0.01(+10.61%) |
Mar 24, 2020 | 0.0657 | 0.0722 | 0.0600 | 0.0622 | 230,861 | +0.00(+2.81%) |
Mar 23, 2020 | 0.0545 | 0.0700 | 0.0480 | 0.0605 | 82,711 | -0.00(-5.47%) |
Mar 20, 2020 | 0.0713 | 0.0734 | 0.0590 | 0.0640 | 372,900 | +0.00(+6.67%) |
Mar 19, 2020 | 0.0575 | 0.0659 | 0.0500 | 0.0600 | 251,948 | +0.00(+7.14%) |
Mar 18, 2020 | 0.0730 | 0.0730 | 0.0502 | 0.0560 | 146,142 | -0.00(-4.60%) |
Mar 17, 2020 | 0.0673 | 0.0682 | 0.0550 | 0.0587 | 239,295 | -0.00(-3.77%) |
Mar 16, 2020 | 0.1090 | 0.1090 | 0.0543 | 0.0610 | 247,258 | -0.02(-20.47%) |
Mar 13, 2020 | 0.0747 | 0.0794 | 0.0660 | 0.0767 | 223,700 | +0.01(+15.34%) |
Mar 12, 2020 | 0.0773 | 0.0773 | 0.0625 | 0.0665 | 368,408 | -0.01(-10.74%) |
Mar 11, 2020 | 0.0725 | 0.0777 | 0.0700 | 0.0745 | 239,730 | -0.00(-0.13%) |
Mar 10, 2020 | 0.0660 | 0.0917 | 0.0660 | 0.0746 | 238,293 | -0.00(-1.71%) |
Mar 09, 2020 | 0.0800 | 0.0870 | 0.0640 | 0.0759 | 563,836 | -0.02(-16.68%) |
Mar 06, 2020 | 0.0900 | 0.0945 | 0.0772 | 0.0911 | 273,000 | -0.00(-1.19%) |
Mar 05, 2020 | 0.0951 | 0.0995 | 0.0820 | 0.0922 | 90,941 | +0.00(+2.44%) |
Mar 04, 2020 | 0.1024 | 0.1050 | 0.0900 | 0.0900 | 159,015 | -0.00(-4.26%) |
Mar 03, 2020 | 0.0985 | 0.0996 | 0.0850 | 0.0940 | 128,548 | +0.00(+4.44%) |
Mar 02, 2020 | 0.0890 | 0.0946 | 0.0850 | 0.0900 | 84,700 | +0.01(+8.43%) |
Feb 28, 2020 | 0.0832 | 0.1000 | 0.0800 | 0.0830 | 149,700 | -0.00(-0.95%) |
Feb 27, 2020 | 0.1060 | 0.1060 | 0.0811 | 0.0838 | 247,015 | -0.02(-18.96%) |
Feb 26, 2020 | 0.1000 | 0.1034 | 0.0929 | 0.1034 | 78,629 | +0.00(+3.40%) |
Feb 25, 2020 | 0.1130 | 0.1130 | 0.1000 | 0.1000 | 190,415 | -0.00(-3.29%) |
Feb 24, 2020 | 0.1011 | 0.1090 | 0.1000 | 0.1034 | 189,000 | -0.00(-3.36%) |
Feb 21, 2020 | 0.1096 | 0.1108 | 0.1000 | 0.1070 | 115,100 | -0.00(-3.34%) |
Feb 20, 2020 | 0.1050 | 0.1114 | 0.1038 | 0.1107 | 94,487 | +0.00(+2.03%) |
Feb 19, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1085 | 94,092 | -0.00(-0.46%) |
Feb 18, 2020 | 0.1112 | 0.1170 | 0.1067 | 0.1090 | 188,430 | -0.00(-0.91%) |
Feb 14, 2020 | 0.1210 | 0.1210 | 0.1100 | 0.1100 | 46,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1020 | 0.1195 | 0.1020 | 0.1100 | 56,702 | -0.00(-1.79%) |
Feb 12, 2020 | 0.1050 | 0.1200 | 0.1043 | 0.1120 | 53,131 | -0.00(-1.75%) |
Feb 11, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1140 | 51,740 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1218 | 0.1250 | 0.1090 | 0.1140 | 228,964 | -0.01(-7.09%) |
Feb 07, 2020 | 0.1200 | 0.1253 | 0.1145 | 0.1227 | 254,700 | +0.00(+1.40%) |
Feb 06, 2020 | 0.1280 | 0.1296 | 0.1204 | 0.1210 | 50,446 | -0.00(-3.20%) |
Feb 05, 2020 | 0.1244 | 0.1328 | 0.1200 | 0.1250 | 71,081 | -0.00(-2.34%) |
Feb 04, 2020 | 0.1261 | 0.1368 | 0.1180 | 0.1280 | 71,047 | +0.01(+4.07%) |
Feb 03, 2020 | 0.1300 | 0.1369 | 0.1201 | 0.1230 | 60,212 | -0.00(-3.53%) |
Jan 31, 2020 | 0.1210 | 0.1389 | 0.1196 | 0.1275 | 441,400 | +0.00(+0.16%) |
Jan 30, 2020 | 0.1374 | 0.1399 | 0.1201 | 0.1273 | 136,911 | -0.01(-5.84%) |
Jan 29, 2020 | 0.1390 | 0.1396 | 0.1300 | 0.1352 | 75,521 | -0.01(-4.05%) |
Jan 28, 2020 | 0.1333 | 0.1409 | 0.1290 | 0.1409 | 134,013 | -0.00(-1.40%) |
Jan 27, 2020 | 0.1400 | 0.1466 | 0.1280 | 0.1429 | 164,505 | -0.00(-2.19%) |
Jan 24, 2020 | 0.1562 | 0.1580 | 0.1450 | 0.1461 | 370,200 | -0.01(-4.20%) |
Jan 23, 2020 | 0.1490 | 0.1656 | 0.1490 | 0.1525 | 95,649 | +0.00(+0.26%) |
Jan 22, 2020 | 0.1611 | 0.1620 | 0.1486 | 0.1521 | 131,546 | -0.00(-2.94%) |
Jan 21, 2020 | 0.1663 | 0.1700 | 0.1480 | 0.1567 | 105,642 | -0.00(-1.76%) |
Jan 17, 2020 | 0.1550 | 0.1657 | 0.1411 | 0.1595 | 127,000 | +0.01(+3.71%) |
Jan 16, 2020 | 0.1525 | 0.1621 | 0.1480 | 0.1538 | 113,344 | -0.01(-3.63%) |
Jan 15, 2020 | 0.1560 | 0.1651 | 0.1500 | 0.1596 | 325,551 | +0.01(+6.19%) |
Jan 14, 2020 | 0.1460 | 0.1594 | 0.1300 | 0.1503 | 133,335 | -0.01(-4.21%) |
Jan 13, 2020 | 0.1700 | 0.1700 | 0.1407 | 0.1569 | 298,576 | -0.00(-1.01%) |
Jan 10, 2020 | 0.1750 | 0.1750 | 0.1431 | 0.1585 | 205,900 | -0.01(-6.32%) |
Jan 09, 2020 | 0.1567 | 0.1858 | 0.1511 | 0.1692 | 333,277 | +0.02(+12.80%) |
Jan 08, 2020 | 0.1194 | 0.1600 | 0.1172 | 0.1500 | 319,783 | +0.03(+25.00%) |
Jan 07, 2020 | 0.1250 | 0.1289 | 0.1180 | 0.1200 | 249,770 | -0.00(-1.64%) |
Jan 06, 2020 | 0.1235 | 0.1360 | 0.1150 | 0.1220 | 135,245 | -0.01(-6.15%) |
Jan 03, 2020 | 0.1411 | 0.1426 | 0.1260 | 0.1300 | 166,700 | -0.00(-1.81%) |
Jan 02, 2020 | 0.1458 | 0.1458 | 0.1300 | 0.1324 | 134,302 | -0.00(-2.00%) |
Dec 31, 2019 | 0.1200 | 0.1449 | 0.1175 | 0.1351 | 510,600 | +0.01(+3.92%) |
Dec 30, 2019 | 0.1206 | 0.1309 | 0.1110 | 0.1300 | 156,060 | +0.01(+7.44%) |
Dec 27, 2019 | 0.1260 | 0.1282 | 0.1134 | 0.1210 | 114,700 | +0.00(+0.83%) |
Dec 26, 2019 | 0.1100 | 0.1396 | 0.1100 | 0.1200 | 135,287 | -0.01(-5.96%) |
Dec 24, 2019 | 0.1197 | 0.1276 | 0.1143 | 0.1276 | 111,400 | +0.01(+10.67%) |
Dec 23, 2019 | 0.1200 | 0.1270 | 0.1100 | 0.1153 | 119,744 | -0.00(-0.35%) |
Dec 20, 2019 | 0.1260 | 0.1260 | 0.1100 | 0.1157 | 141,400 | +0.00(+0.61%) |
Dec 19, 2019 | 0.1070 | 0.1220 | 0.1070 | 0.1150 | 84,845 | +0.00(+1.59%) |
Dec 18, 2019 | 0.1200 | 0.1304 | 0.1073 | 0.1132 | 186,457 | -0.01(-9.37%) |
Dec 17, 2019 | 0.1320 | 0.1320 | 0.1100 | 0.1249 | 217,961 | -0.01(-3.92%) |
Dec 16, 2019 | 0.1400 | 0.1445 | 0.1250 | 0.1300 | 235,307 | -0.01(-7.14%) |
Dec 13, 2019 | 0.1320 | 0.1481 | 0.1320 | 0.1400 | 462,900 | +0.01(+7.69%) |
Dec 12, 2019 | 0.1260 | 0.1350 | 0.1156 | 0.1300 | 225,147 | +0.01(+11.88%) |
Dec 11, 2019 | 0.1020 | 0.1300 | 0.1020 | 0.1162 | 138,548 | +0.01(+5.64%) |
Dec 10, 2019 | 0.1170 | 0.1179 | 0.1083 | 0.1100 | 156,037 | -0.00(-1.79%) |
Dec 09, 2019 | 0.1130 | 0.1200 | 0.1083 | 0.1120 | 100,114 | -0.01(-5.08%) |
Dec 06, 2019 | 0.1090 | 0.1249 | 0.1090 | 0.1180 | 137,800 | -0.01(-4.38%) |
Dec 05, 2019 | 0.1210 | 0.1301 | 0.1152 | 0.1234 | 80,567 | +0.00(+0.16%) |
Dec 04, 2019 | 0.1190 | 0.1338 | 0.1190 | 0.1232 | 56,766 | -0.01(-4.05%) |
Dec 03, 2019 | 0.1280 | 0.1337 | 0.1224 | 0.1284 | 125,697 | -0.00(-1.15%) |
Dec 02, 2019 | 0.1250 | 0.1320 | 0.1200 | 0.1299 | 86,775 | +0.01(+5.70%) |
Nov 29, 2019 | 0.1264 | 0.1346 | 0.1151 | 0.1229 | 49,500 | +0.00(+0.16%) |
Nov 27, 2019 | 0.1264 | 0.1338 | 0.1185 | 0.1227 | 86,600 | +0.00(+0.57%) |
Nov 26, 2019 | 0.1300 | 0.1372 | 0.1200 | 0.1220 | 374,033 | -0.01(-5.72%) |
Nov 25, 2019 | 0.1310 | 0.1357 | 0.1200 | 0.1294 | 90,651 | -0.00(-1.22%) |
Nov 22, 2019 | 0.1300 | 0.1425 | 0.1260 | 0.1310 | 188,100 | -0.02(-10.64%) |
Nov 21, 2019 | 0.1480 | 0.1698 | 0.1409 | 0.1466 | 362,383 | +0.00(+1.17%) |
Nov 20, 2019 | 0.1310 | 0.1488 | 0.1266 | 0.1449 | 199,532 | +0.02(+14.91%) |
Nov 19, 2019 | 0.1274 | 0.1373 | 0.1085 | 0.1261 | 628,846 | -0.00(-3.37%) |
Nov 18, 2019 | 0.1480 | 0.1600 | 0.1305 | 0.1305 | 525,797 | -0.02(-13.00%) |
Nov 15, 2019 | 0.1500 | 0.1570 | 0.1423 | 0.1500 | 285,600 | -0.01(-4.28%) |
Nov 14, 2019 | 0.1589 | 0.1589 | 0.1446 | 0.1567 | 210,325 | -0.00(-2.06%) |
Nov 13, 2019 | 0.1600 | 0.1711 | 0.1500 | 0.1600 | 240,699 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1540 | 0.1700 | 0.1540 | 0.1600 | 175,005 | -0.01(-3.03%) |
Nov 11, 2019 | 0.1640 | 0.1789 | 0.1580 | 0.1650 | 67,280 | -0.01(-3.62%) |
Nov 08, 2019 | 0.1775 | 0.1789 | 0.1650 | 0.1712 | 138,900 | +0.00(+0.65%) |
Nov 07, 2019 | 0.1708 | 0.1840 | 0.1689 | 0.1701 | 74,191 | -0.00(-2.63%) |
Nov 06, 2019 | 0.1800 | 0.1909 | 0.1747 | 0.1747 | 164,062 | -0.01(-5.31%) |
Nov 05, 2019 | 0.1775 | 0.1879 | 0.1700 | 0.1845 | 89,952 | +0.00(+2.50%) |
Nov 04, 2019 | 0.1775 | 0.1920 | 0.1775 | 0.1800 | 84,740 | -0.01(-5.01%) |
Nov 01, 2019 | 0.1770 | 0.1914 | 0.1770 | 0.1895 | 81,500 | +0.01(+6.88%) |
Oct 31, 2019 | 0.1777 | 0.1887 | 0.1726 | 0.1773 | 89,617 | -0.00(-0.23%) |
Oct 30, 2019 | 0.1860 | 0.1880 | 0.1715 | 0.1777 | 153,787 | -0.01(-5.33%) |
Oct 29, 2019 | 0.1772 | 0.1929 | 0.1670 | 0.1877 | 216,628 | +0.02(+9.51%) |
Oct 28, 2019 | 0.1800 | 0.1800 | 0.1653 | 0.1714 | 97,483 | -0.01(-6.24%) |
Oct 25, 2019 | 0.1722 | 0.1848 | 0.1720 | 0.1828 | 117,500 | +0.01(+7.53%) |
Oct 24, 2019 | 0.1750 | 0.1849 | 0.1660 | 0.1700 | 278,161 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1849 | 0.1849 | 0.1650 | 0.1700 | 165,229 | -0.00(-2.86%) |
Oct 22, 2019 | 0.1701 | 0.1858 | 0.1700 | 0.1750 | 45,461 | -0.01(-2.78%) |
Oct 21, 2019 | 0.1946 | 0.1946 | 0.1555 | 0.1800 | 405,778 | -0.01(-5.26%) |
Oct 18, 2019 | 0.2070 | 0.2070 | 0.1900 | 0.1900 | 57,500 | -0.01(-5.00%) |
Oct 17, 2019 | 0.2000 | 0.2089 | 0.1901 | 0.2000 | 76,576 | +0.01(+2.93%) |
Oct 16, 2019 | 0.1979 | 0.2029 | 0.1880 | 0.1943 | 57,101 | +0.01(+3.35%) |
Oct 15, 2019 | 0.1900 | 0.1999 | 0.1880 | 0.1880 | 97,303 | -0.01(-3.59%) |
Oct 14, 2019 | 0.2000 | 0.2050 | 0.1870 | 0.1950 | 40,421 | -0.01(-2.50%) |
Oct 11, 2019 | 0.1880 | 0.2000 | 0.1779 | 0.2000 | 143,700 | +0.02(+8.11%) |
Oct 10, 2019 | 0.1900 | 0.2139 | 0.1841 | 0.1850 | 228,569 | -0.02(-7.64%) |
Oct 09, 2019 | 0.1970 | 0.2088 | 0.1840 | 0.2003 | 226,101 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2210 | 0.2226 | 0.1971 | 0.2003 | 243,975 | -0.02(-10.58%) |
Oct 07, 2019 | 0.2406 | 0.2500 | 0.2228 | 0.2240 | 77,133 | -0.01(-6.04%) |
Oct 04, 2019 | 0.2596 | 0.2699 | 0.2384 | 0.2384 | 210,100 | -0.00(-1.93%) |
Oct 03, 2019 | 0.2288 | 0.2431 | 0.2211 | 0.2431 | 140,969 | +0.01(+3.45%) |
Oct 02, 2019 | 0.2493 | 0.2500 | 0.2118 | 0.2350 | 394,467 | -0.02(-6.00%) |
Oct 01, 2019 | 0.2468 | 0.2600 | 0.2432 | 0.2500 | 142,103 | +0.00(+1.01%) |
Sep 30, 2019 | 0.2640 | 0.2650 | 0.2460 | 0.2475 | 336,750 | -0.01(-4.81%) |
Sep 27, 2019 | 0.2705 | 0.2882 | 0.2550 | 0.2600 | 144,900 | -0.01(-4.20%) |
Sep 26, 2019 | 0.2700 | 0.2850 | 0.2590 | 0.2714 | 91,650 | +0.00(+1.34%) |
Sep 25, 2019 | 0.2670 | 0.2799 | 0.2500 | 0.2678 | 201,500 | +0.01(+2.06%) |
Sep 24, 2019 | 0.2750 | 0.2830 | 0.2541 | 0.2624 | 125,348 | -0.01(-3.92%) |
Sep 23, 2019 | 0.2862 | 0.2873 | 0.2701 | 0.2731 | 183,886 | -0.01(-4.04%) |
Sep 20, 2019 | 0.2665 | 0.2850 | 0.2602 | 0.2846 | 329,600 | +0.01(+2.08%) |
Sep 19, 2019 | 0.2700 | 0.2869 | 0.2663 | 0.2788 | 169,086 | +0.00(+0.29%) |
Sep 18, 2019 | 0.2680 | 0.2900 | 0.2620 | 0.2780 | 126,895 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2927 | 0.2957 | 0.2780 | 0.2780 | 63,616 | -0.01(-2.46%) |
Sep 16, 2019 | 0.2887 | 0.2980 | 0.2772 | 0.2850 | 84,761 | -0.01(-4.07%) |
Sep 13, 2019 | 0.3000 | 0.3068 | 0.2900 | 0.2971 | 43,200 | -0.00(-1.62%) |
Sep 12, 2019 | 0.2950 | 0.3107 | 0.2916 | 0.3020 | 115,377 | +0.00(+0.67%) |
Sep 11, 2019 | 0.3115 | 0.3280 | 0.3000 | 0.3000 | 172,502 | -0.03(-7.69%) |
Sep 10, 2019 | 0.2999 | 0.3306 | 0.2920 | 0.3250 | 78,137 | +0.04(+12.07%) |
Sep 09, 2019 | 0.2869 | 0.2969 | 0.2805 | 0.2900 | 48,070 | +0.01(+1.75%) |
Sep 06, 2019 | 0.2900 | 0.2994 | 0.2848 | 0.2850 | 148,600 | -0.01(-2.40%) |
Sep 05, 2019 | 0.2730 | 0.2920 | 0.2730 | 0.2920 | 89,826 | +0.00(+0.69%) |
Sep 04, 2019 | 0.2820 | 0.2920 | 0.2771 | 0.2900 | 69,723 | +0.01(+1.75%) |
Sep 03, 2019 | 0.2968 | 0.2968 | 0.2764 | 0.2850 | 81,667 | -0.01(-3.75%) |
Aug 30, 2019 | 0.2890 | 0.3000 | 0.2763 | 0.2961 | 75,600 | -0.00(-0.30%) |
Aug 29, 2019 | 0.2992 | 0.3028 | 0.2914 | 0.2970 | 138,247 | -0.00(-0.74%) |
Aug 28, 2019 | 0.2819 | 0.2996 | 0.2720 | 0.2992 | 47,546 | +0.02(+5.35%) |
Aug 27, 2019 | 0.2840 | 0.2978 | 0.2780 | 0.2840 | 146,626 | +0.00(+0.00%) |
Aug 26, 2019 | 0.2920 | 0.3033 | 0.2700 | 0.2840 | 348,253 | -0.02(-6.12%) |
Aug 23, 2019 | 0.3025 | 0.3160 | 0.2890 | 0.3025 | 84,800 | +0.00(+0.83%) |
Aug 22, 2019 | 0.3038 | 0.3105 | 0.2990 | 0.3000 | 100,846 | -0.01(-1.96%) |
Aug 21, 2019 | 0.2975 | 0.3100 | 0.2975 | 0.3060 | 37,980 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3200 | 0.3200 | 0.2943 | 0.3060 | 338,690 | -0.01(-3.74%) |
Aug 19, 2019 | 0.3079 | 0.3210 | 0.3000 | 0.3179 | 224,630 | -0.00(-0.03%) |
Aug 16, 2019 | 0.3176 | 0.3280 | 0.3100 | 0.3180 | 43,700 | -0.01(-2.72%) |
Aug 15, 2019 | 0.2960 | 0.3300 | 0.2960 | 0.3269 | 222,879 | +0.00(+1.52%) |
Aug 14, 2019 | 0.3244 | 0.3300 | 0.3099 | 0.3220 | 179,381 | -0.01(-1.53%) |
Aug 13, 2019 | 0.3000 | 0.3287 | 0.2974 | 0.3270 | 255,985 | +0.03(+9.00%) |
Aug 12, 2019 | 0.3005 | 0.3050 | 0.2922 | 0.3000 | 211,654 | -0.00(-1.06%) |
Aug 09, 2019 | 0.3105 | 0.3205 | 0.2971 | 0.3032 | 222,500 | -0.01(-2.19%) |
Aug 08, 2019 | 0.3100 | 0.3180 | 0.3000 | 0.3100 | 167,934 | +0.00(+1.04%) |
Aug 07, 2019 | 0.3000 | 0.3100 | 0.2946 | 0.3068 | 218,700 | +0.00(+1.05%) |
Aug 06, 2019 | 0.3045 | 0.3158 | 0.2950 | 0.3036 | 319,943 | -0.01(-2.06%) |
Aug 05, 2019 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 88,221 | +0.00(+1.14%) |
Aug 02, 2019 | 0.2904 | 0.3140 | 0.2904 | 0.3065 | 114,000 | +0.01(+2.17%) |
Aug 01, 2019 | 0.2960 | 0.3079 | 0.2926 | 0.3000 | 168,771 | +0.00(+0.00%) |
Jul 31, 2019 | 0.3160 | 0.3160 | 0.2935 | 0.3000 | 143,286 | +0.00(+0.00%) |
Jul 30, 2019 | 0.2920 | 0.3200 | 0.2920 | 0.3000 | 98,025 | -0.02(-5.99%) |
Jul 29, 2019 | 0.3030 | 0.3200 | 0.2954 | 0.3191 | 87,370 | +0.02(+6.01%) |
Jul 26, 2019 | 0.3280 | 0.3280 | 0.3000 | 0.3010 | 259,500 | -0.02(-5.94%) |
Jul 25, 2019 | 0.3127 | 0.3212 | 0.3070 | 0.3200 | 127,010 | -0.00(-0.99%) |
Jul 24, 2019 | 0.3090 | 0.3300 | 0.3010 | 0.3232 | 85,131 | +0.01(+2.34%) |
Jul 23, 2019 | 0.3120 | 0.3158 | 0.3000 | 0.3158 | 143,923 | +0.01(+3.54%) |
Jul 22, 2019 | 0.3212 | 0.3212 | 0.2994 | 0.3050 | 216,061 | -0.01(-3.42%) |
Jul 19, 2019 | 0.3134 | 0.3222 | 0.3000 | 0.3158 | 111,900 | +0.01(+2.53%) |
Jul 18, 2019 | 0.3116 | 0.3300 | 0.3070 | 0.3080 | 149,924 | -0.01(-3.75%) |
Jul 17, 2019 | 0.3183 | 0.3300 | 0.3090 | 0.3200 | 220,214 | +0.01(+4.10%) |
Jul 16, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3074 | 265,890 | -0.01(-3.30%) |
Jul 15, 2019 | 0.3000 | 0.3203 | 0.2990 | 0.3179 | 128,424 | -0.00(-0.66%) |
Jul 12, 2019 | 0.3420 | 0.3420 | 0.3029 | 0.3200 | 202,400 | -0.00(-0.99%) |
Jul 11, 2019 | 0.3027 | 0.3232 | 0.3022 | 0.3232 | 173,764 | +0.01(+4.26%) |
Jul 10, 2019 | 0.3150 | 0.3266 | 0.3040 | 0.3100 | 232,284 | -0.01(-1.99%) |
Jul 09, 2019 | 0.3240 | 0.3264 | 0.3142 | 0.3163 | 286,844 | -0.01(-4.15%) |
Jul 08, 2019 | 0.3172 | 0.3324 | 0.3172 | 0.3300 | 260,562 | -0.00(-0.90%) |
Jul 05, 2019 | 0.3285 | 0.3440 | 0.3170 | 0.3330 | 168,000 | -0.00(-0.45%) |
Jul 03, 2019 | 0.3530 | 0.3530 | 0.3300 | 0.3345 | 109,800 | -0.01(-1.62%) |
Jul 02, 2019 | 0.3335 | 0.3481 | 0.3335 | 0.3400 | 164,482 | +0.00(+0.00%) |
Jul 01, 2019 | 0.3450 | 0.3580 | 0.3200 | 0.3400 | 123,852 | -0.00(-0.12%) |
Jun 28, 2019 | 0.3400 | 0.3428 | 0.3250 | 0.3404 | 115,800 | +0.01(+3.15%) |
Jun 27, 2019 | 0.3380 | 0.3468 | 0.3120 | 0.3300 | 563,089 | -0.01(-1.49%) |
Jun 26, 2019 | 0.3370 | 0.3441 | 0.3256 | 0.3350 | 344,296 | -0.00(-1.27%) |
Jun 25, 2019 | 0.3495 | 0.3520 | 0.3353 | 0.3393 | 167,625 | -0.01(-3.91%) |
Jun 24, 2019 | 0.3700 | 0.3730 | 0.3468 | 0.3531 | 220,399 | -0.01(-3.37%) |
Jun 21, 2019 | 0.3510 | 0.3654 | 0.3450 | 0.3654 | 206,000 | +0.01(+2.78%) |
Jun 20, 2019 | 0.3611 | 0.3750 | 0.3500 | 0.3555 | 142,470 | -0.01(-3.92%) |
Jun 19, 2019 | 0.3559 | 0.3706 | 0.3406 | 0.3700 | 541,900 | +0.01(+3.35%) |
Jun 18, 2019 | 0.3780 | 0.3780 | 0.3491 | 0.3580 | 276,817 | -0.01(-2.32%) |
Jun 17, 2019 | 0.3525 | 0.3826 | 0.3490 | 0.3665 | 385,954 | +0.01(+1.81%) |
Jun 14, 2019 | 0.3600 | 0.3680 | 0.3550 | 0.3600 | 174,300 | +0.01(+1.41%) |
Jun 13, 2019 | 0.3645 | 0.3690 | 0.3424 | 0.3550 | 288,281 | -0.00(-0.73%) |
Jun 12, 2019 | 0.3600 | 0.3630 | 0.3500 | 0.3576 | 229,064 | +0.01(+2.14%) |
Jun 11, 2019 | 0.3502 | 0.3690 | 0.3430 | 0.3501 | 90,813 | -0.00(-0.03%) |
Jun 10, 2019 | 0.3450 | 0.3550 | 0.3396 | 0.3502 | 481,753 | +0.00(+1.10%) |
Jun 07, 2019 | 0.3309 | 0.3500 | 0.3150 | 0.3464 | 235,600 | +0.01(+3.43%) |
Jun 06, 2019 | 0.3375 | 0.3481 | 0.3220 | 0.3349 | 153,871 | -0.01(-1.79%) |
Jun 05, 2019 | 0.3495 | 0.3610 | 0.3248 | 0.3410 | 96,172 | +0.00(+0.47%) |
Jun 04, 2019 | 0.3240 | 0.3400 | 0.3100 | 0.3394 | 181,593 | +0.02(+6.06%) |
Jun 03, 2019 | 0.3244 | 0.3369 | 0.3137 | 0.3200 | 162,326 | -0.02(-4.48%) |
May 31, 2019 | 0.3400 | 0.3527 | 0.3230 | 0.3350 | 448,600 | -0.02(-5.07%) |
May 30, 2019 | 0.3410 | 0.3575 | 0.3410 | 0.3529 | 260,991 | +0.01(+1.79%) |
May 29, 2019 | 0.3575 | 0.3615 | 0.3410 | 0.3467 | 165,337 | -0.01(-3.16%) |
May 28, 2019 | 0.3610 | 0.3701 | 0.3446 | 0.3580 | 454,016 | -0.01(-3.11%) |
May 24, 2019 | 0.3440 | 0.3741 | 0.3440 | 0.3695 | 172,500 | +0.02(+5.27%) |
May 23, 2019 | 0.3628 | 0.3700 | 0.3510 | 0.3510 | 100,758 | -0.02(-4.93%) |
May 22, 2019 | 0.3790 | 0.3945 | 0.3614 | 0.3692 | 460,389 | -0.01(-2.84%) |
May 21, 2019 | 0.3700 | 0.4300 | 0.3700 | 0.3800 | 278,172 | -0.02(-5.00%) |
May 20, 2019 | 0.4230 | 0.4230 | 0.3800 | 0.4000 | 147,672 | +0.01(+2.56%) |
May 17, 2019 | 0.3685 | 0.4000 | 0.3595 | 0.3900 | 279,000 | +0.02(+5.41%) |
May 16, 2019 | 0.3595 | 0.3840 | 0.3578 | 0.3700 | 387,161 | +0.02(+5.71%) |
May 15, 2019 | 0.3400 | 0.3677 | 0.3362 | 0.3500 | 344,372 | -0.01(-3.31%) |
May 14, 2019 | 0.3395 | 0.3640 | 0.3373 | 0.3620 | 251,920 | +0.01(+2.64%) |
May 13, 2019 | 0.3850 | 0.3850 | 0.3402 | 0.3527 | 360,858 | -0.01(-3.00%) |
May 10, 2019 | 0.3600 | 0.3709 | 0.3480 | 0.3636 | 264,200 | +0.01(+3.68%) |
May 09, 2019 | 0.3577 | 0.3745 | 0.3499 | 0.3507 | 352,847 | -0.01(-1.96%) |
May 08, 2019 | 0.3840 | 0.3840 | 0.3501 | 0.3577 | 369,159 | -0.02(-5.87%) |
May 07, 2019 | 0.3900 | 0.3980 | 0.3800 | 0.3800 | 176,362 | -0.02(-4.47%) |
May 06, 2019 | 0.3900 | 0.3978 | 0.3761 | 0.3978 | 302,619 | +0.00(+0.71%) |
May 03, 2019 | 0.3950 | 0.4140 | 0.3926 | 0.3950 | 128,500 | +0.00(+0.74%) |
May 02, 2019 | 0.3880 | 0.4176 | 0.3880 | 0.3921 | 288,218 | -0.02(-4.37%) |