Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 16,485 | -0.00(-18.75%) |
Apr 27, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 900 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0016 | 0.0019 | 0.0013 | 0.0016 | 76,530 | +0.00(+23.08%) |
Apr 25, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 5,303 | -0.00(-31.58%) |
Apr 24, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,059 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0013 | 0.0022 | 0.0013 | 0.0019 | 2,050 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 25,200 | -0.00(-5.00%) |
Apr 19, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 176,640 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 128,465 | +0.00(+53.85%) |
Apr 17, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11,341 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11,830 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 31,960 | -0.00(-13.33%) |
Apr 12, 2023 | 0.0035 | 0.0035 | 0.0013 | 0.0015 | 154,485 | -0.00(-57.14%) |
Apr 11, 2023 | 0.0014 | 0.0035 | 0.0013 | 0.0035 | 259,721 | +0.00(+169.23%) |
Apr 10, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 30,821 | -0.00(-27.78%) |
Apr 06, 2023 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 3,666 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 223,521 | +0.00(+38.46%) |
Apr 04, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 113,900 | -0.00(-18.75%) |
Apr 03, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 126,452 | +0.00(+23.08%) |
Mar 31, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 33,300 | -0.00(-18.75%) |
Mar 30, 2023 | 0.0023 | 0.0023 | 0.0013 | 0.0016 | 370,422 | -0.00(-23.81%) |
Mar 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,099 | +0.00(+31.25%) |
Mar 28, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 13,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,931 | -0.00(-27.27%) |
Mar 24, 2023 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 5,900 | +0.00(+10.00%) |
Mar 23, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 256,300 | -0.00(-13.04%) |
Mar 22, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 4,631 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 137,725 | -0.00(-8.00%) |
Mar 20, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 42,700 | +0.00(+8.70%) |
Mar 17, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 202,400 | +0.00(+9.52%) |
Mar 16, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 9,185 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 5,156 | -0.00(-4.55%) |
Mar 14, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 255,040 | +0.00(+10.00%) |
Mar 13, 2023 | 0.0019 | 0.0021 | 0.0016 | 0.0020 | 34,103 | +0.00(+25.00%) |
Mar 09, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0016 | 0 | -0.00(-20.00%) | |||
Mar 06, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0020 | 369,131 | -0.00(-13.04%) |
Mar 03, 2023 | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 170,878 | +0.00(+15.00%) |
Mar 02, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 46,199 | +0.00(+5.26%) |
Mar 01, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+26.67%) |
Feb 28, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0015 | 459,546 | -0.00(-25.00%) |
Feb 27, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 64,001 | +0.00(+5.26%) |
Feb 24, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 332,242 | -0.00(-5.00%) |
Feb 23, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 140,870 | +0.00(+5.26%) |
Feb 22, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 20,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 47,450 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 175 | +0.00(+5.56%) |
Feb 16, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 29,954 | -0.00(-5.26%) |
Feb 15, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 11,475 | +0.00(+5.56%) |
Feb 14, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 22,550 | -0.00(-10.00%) |
Feb 13, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 15,000 | +0.00(+5.26%) |
Feb 10, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 65,630 | -0.00(-13.64%) |
Feb 09, 2023 | 0.0013 | 0.0023 | 0.0013 | 0.0022 | 244,250 | +0.00(+22.22%) |
Feb 08, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 22,042 | -0.00(-5.26%) |
Feb 07, 2023 | 0.0021 | 0.0021 | 0.0013 | 0.0019 | 350,132 | -0.00(-13.64%) |
Feb 06, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 60,828 | +0.00(+4.76%) |
Feb 03, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 20,000 | +0.00(+10.53%) |
Feb 02, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 451,140 | -0.00(-5.00%) |
Feb 01, 2023 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 1,375,030 | +0.00(+5.26%) |
Jan 31, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 421,995 | -0.00(-13.64%) |
Jan 30, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 442,432 | +0.00(+4.76%) |
Jan 27, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 82,050 | +0.00(+5.00%) |
Jan 26, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 183,414 | -0.00(-4.76%) |
Jan 25, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 3,001 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 137,998 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,291 | +0.00(+23.53%) |
Jan 20, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,290 | -0.00(-10.53%) |
Jan 18, 2023 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jan 17, 2023 | 0.0017 | 0.0022 | 0.0015 | 0.0018 | 561,391 | +0.00(+5.88%) |
Jan 13, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 321,165 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0018 | 0.0022 | 0.0017 | 0.0017 | 226,060 | -0.00(-15.00%) |
Jan 11, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 980,365 | +0.00(+66.67%) |
Jan 10, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 11,900 | -0.00(-29.41%) |
Jan 09, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 8,520 | +0.00(+30.77%) |
Jan 06, 2023 | 0.0020 | 0.0020 | 0.0011 | 0.0013 | 256,952 | -0.00(-13.33%) |
Jan 05, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 20,710 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 75,645 | +0.00(+15.38%) |
Jan 03, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 615,359 | -0.00(-13.33%) |
Dec 30, 2022 | 0.0020 | 0.0021 | 0.0011 | 0.0015 | 7,098,854 | -0.00(-28.57%) |
Dec 29, 2022 | 0.0022 | 0.0026 | 0.0021 | 0.0021 | 575,497 | -0.00(-4.55%) |
Dec 28, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 135,001 | -0.00(-15.38%) |
Dec 27, 2022 | 0.0023 | 0.0029 | 0.0022 | 0.0026 | 145,640 | +0.00(+13.04%) |
Dec 23, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 204,650 | -0.00(-11.54%) |
Dec 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 194,495 | -0.00(-3.70%) |
Dec 21, 2022 | 0.0023 | 0.0030 | 0.0023 | 0.0027 | 150,737 | +0.00(+17.39%) |
Dec 20, 2022 | 0.0021 | 0.0029 | 0.0021 | 0.0023 | 233,779 | -0.00(-4.17%) |
Dec 19, 2022 | 0.0022 | 0.0027 | 0.0021 | 0.0024 | 53,800 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0024 | 114,757 | -0.00(-11.11%) |
Dec 15, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 33,420 | +0.00(+3.85%) |
Dec 14, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 355,674 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0022 | 0.0028 | 0.0022 | 0.0026 | 10,347 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 744,654 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 99,110 | +0.00(+13.04%) |
Dec 08, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 61,500 | -0.00(-11.54%) |
Dec 07, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 100,541 | +0.00(+4.00%) |
Dec 06, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 2,847 | -0.00(-10.71%) |
Dec 05, 2022 | 0.0023 | 0.0029 | 0.0023 | 0.0028 | 17,644 | +0.00(+7.69%) |
Dec 02, 2022 | 0.0028 | 0.0028 | 0.0023 | 0.0026 | 17,110 | +0.00(+8.33%) |
Dec 01, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 53,345 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 39,400 | -0.00(-14.29%) |
Nov 29, 2022 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 40,985 | +0.00(+27.27%) |
Nov 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 100,487 | -0.00(-12.00%) |
Nov 25, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 24,428 | +0.00(+4.17%) |
Nov 23, 2022 | 0.0021 | 0.0029 | 0.0020 | 0.0024 | 327,250 | +0.00(+14.29%) |
Nov 22, 2022 | 0.0021 | 0.0029 | 0.0021 | 0.0021 | 54,489 | -0.00(-4.55%) |
Nov 21, 2022 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 4,228,652 | -0.00(-18.52%) |
Nov 17, 2022 | 0.0027 | 0 | -0.00(-6.90%) | |||
Nov 16, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 35,233 | +0.00(+7.41%) |
Nov 15, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 47,483 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0029 | 0.0030 | 0.0024 | 0.0027 | 152,228 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 17,310 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 31,497 | -0.00(-3.57%) |
Nov 09, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 20,182 | +0.00(+7.69%) |
Nov 08, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 12,343 | -0.00(-7.14%) |
Nov 07, 2022 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 16,072 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 65,900 | -0.00(-3.45%) |
Nov 03, 2022 | 0.0025 | 0.0030 | 0.0025 | 0.0029 | 46,759 | +0.00(+16.00%) |
Nov 02, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 2,000 | -0.00(-10.71%) |
Nov 01, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 113,778 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 192,613 | +0.00(+7.69%) |
Oct 28, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 15,060 | -0.00(-10.34%) |
Oct 27, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 80,000 | +0.00(+11.54%) |
Oct 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 116,369 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0023 | 0.0035 | 0.0023 | 0.0026 | 35,837 | +0.00(+13.04%) |
Oct 24, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 45,280 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0023 | 354,677 | -0.00(-34.29%) |
Oct 20, 2022 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 297,777 | +0.00(+16.67%) |
Oct 19, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 123,344 | +0.00(+11.11%) |
Oct 18, 2022 | 0.0022 | 0.0029 | 0.0022 | 0.0027 | 251,700 | +0.00(+12.50%) |
Oct 17, 2022 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 1,565,311 | -0.00(-20.00%) |
Oct 14, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 126,500 | +0.00(+20.00%) |
Oct 13, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0025 | 297,645 | -0.00(-10.71%) |
Oct 12, 2022 | 0.0034 | 0.0034 | 0.0023 | 0.0028 | 1,182,422 | -0.00(-12.50%) |
Oct 11, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0032 | 929,194 | -0.00(-13.51%) |
Oct 10, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 234,036 | +0.00(+2.78%) |
Oct 07, 2022 | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 7,909 | -0.00(-2.70%) |
Oct 06, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 7,900 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 128,002 | +0.00(+2.78%) |
Oct 04, 2022 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 4,410 | -0.00(-5.26%) |
Oct 03, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 725 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 199,150 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 399 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 37,007 | +0.00(+8.57%) |
Sep 27, 2022 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 29,076 | -0.00(-7.89%) |
Sep 26, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 5,753 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0034 | 0.0040 | 0.0034 | 0.0038 | 28,502 | +0.00(+5.56%) |
Sep 22, 2022 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,500 | -0.00(-5.26%) |
Sep 21, 2022 | 0.0032 | 0.0047 | 0.0032 | 0.0038 | 202,830 | -0.00(-7.32%) |
Sep 20, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 28,039 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 15,996 | -0.00(-12.77%) |
Sep 15, 2022 | 0.0047 | 90 | +0.00(+14.63%) | |||
Sep 14, 2022 | 0.0047 | 0.0047 | 0.0034 | 0.0041 | 673,773 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0041 | 0.0047 | 0.0041 | 0.0041 | 20,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0042 | 0.0049 | 0.0034 | 0.0041 | 130,036 | -0.00(-16.33%) |
Sep 09, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0049 | 51,660 | -0.00(-2.00%) |
Sep 08, 2022 | 0.0049 | 0.0072 | 0.0049 | 0.0050 | 486,018 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 26,891 | +0.00(+7.84%) |
Sep 06, 2022 | 0.0063 | 0.0063 | 0.0050 | 0.0051 | 444,694 | -0.00(-19.05%) |
Sep 02, 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 16,725 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0061 | 0.0064 | 0.0059 | 0.0063 | 126,423 | +0.00(+6.78%) |
Aug 31, 2022 | 0.0054 | 0.0064 | 0.0054 | 0.0059 | 603,721 | -0.00(-20.27%) |
Aug 30, 2022 | 0.0058 | 0.0074 | 0.0058 | 0.0074 | 12,239 | +0.00(+13.85%) |
Aug 29, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 330,217 | +0.00(+1.56%) |
Aug 26, 2022 | 0.0084 | 0.0100 | 0.0064 | 0.0064 | 255,600 | -0.00(-31.91%) |
Aug 25, 2022 | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 178,605 | +0.00(+4.44%) |
Aug 24, 2022 | 0.0099 | 0.0099 | 0.0070 | 0.0090 | 3,005 | +0.00(+12.50%) |
Aug 23, 2022 | 0.0106 | 0.0106 | 0.0070 | 0.0080 | 392,365 | -0.00(-9.09%) |
Aug 22, 2022 | 0.0070 | 0.0108 | 0.0070 | 0.0088 | 219,066 | +0.00(+12.82%) |
Aug 19, 2022 | 0.0087 | 0.0087 | 0.0075 | 0.0078 | 115,550 | +0.00(+11.43%) |
Aug 18, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 87,525 | +0.00(+1.45%) |
Aug 17, 2022 | 0.0090 | 0.0090 | 0.0069 | 0.0069 | 333,188 | -0.00(-8.00%) |
Aug 16, 2022 | 0.0066 | 0.0105 | 0.0062 | 0.0075 | 965,393 | -0.00(-6.25%) |
Aug 15, 2022 | 0.0055 | 0.0121 | 0.0055 | 0.0080 | 2,368,157 | +0.00(+21.21%) |
Aug 12, 2022 | 0.0039 | 0.0085 | 0.0039 | 0.0066 | 4,262,573 | +0.00(+78.38%) |
Aug 11, 2022 | 0.0030 | 0.0041 | 0.0030 | 0.0037 | 562,231 | +0.00(+19.35%) |
Aug 10, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 196,850 | -0.00(-3.13%) |
Aug 09, 2022 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 486,235 | -0.00(-11.11%) |
Aug 08, 2022 | 0.0032 | 0.0036 | 0.0026 | 0.0036 | 997,600 | +0.00(+12.50%) |
Aug 05, 2022 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 4,045 | +0.00(+28.00%) |
Aug 04, 2022 | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 696,480 | -0.00(-16.67%) |
Aug 03, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 66,250 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 7,103 | +0.00(+3.45%) |
Aug 01, 2022 | 0.0020 | 0.0035 | 0.0020 | 0.0029 | 186,256 | +0.00(+16.00%) |
Jul 29, 2022 | 0.0039 | 0.0039 | 0.0023 | 0.0025 | 285,950 | -0.00(-34.21%) |
Jul 28, 2022 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 4,990 | +0.00(+26.67%) |
Jul 27, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,400 | -0.00(-6.25%) |
Jul 26, 2022 | 0.0033 | 0.0040 | 0.0025 | 0.0032 | 341,080 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0050 | 0.0050 | 0.0025 | 0.0032 | 59,188 | -0.00(-15.79%) |
Jul 22, 2022 | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 127,256 | +0.00(+31.03%) |
Jul 21, 2022 | 0.0025 | 0.0030 | 0.0021 | 0.0029 | 555,495 | -0.00(-3.33%) |
Jul 20, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 41,047 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0025 | 0.0035 | 0.0025 | 0.0030 | 145,606 | +0.00(+30.43%) |
Jul 18, 2022 | 0.0035 | 0.0037 | 0.0023 | 0.0023 | 195,735 | -0.00(-34.29%) |
Jul 15, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 138,278 | +0.00(+9.37%) |
Jul 14, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 12,000 | +0.00(+3.23%) |
Jul 13, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 11,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 6,299 | +0.00(+10.71%) |
Jul 11, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,200 | -0.00(-12.50%) |
Jul 08, 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 177,388 | +0.00(+3.23%) |
Jul 07, 2022 | 0.0032 | 0.0035 | 0.0030 | 0.0031 | 1,131,016 | +0.00(+34.78%) |
Jul 06, 2022 | 0.0028 | 0.0032 | 0.0023 | 0.0023 | 17,400 | -0.00(-17.86%) |
Jul 05, 2022 | 0.0033 | 0.0040 | 0.0025 | 0.0028 | 263,915 | -0.00(-6.67%) |
Jul 01, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 31,517 | +0.00(+20.00%) |
Jun 30, 2022 | 0.0029 | 0.0033 | 0.0021 | 0.0025 | 49,594 | -0.00(-24.24%) |
Jun 29, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0033 | 1,183,833 | +0.00(+3.12%) |
Jun 28, 2022 | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 1,464 | -0.00(-3.03%) |
Jun 27, 2022 | 0.0032 | 0.0036 | 0.0032 | 0.0033 | 222,992 | -0.00(-8.33%) |
Jun 24, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0036 | 170,225 | +0.00(+12.50%) |
Jun 23, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 19,055 | -0.00(-5.88%) |
Jun 22, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0034 | 69,300 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 27,000 | +0.00(+13.33%) |
Jun 17, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0030 | 226,116 | +0.00(+11.11%) |
Jun 16, 2022 | 0.0026 | 0.0027 | 0.0021 | 0.0027 | 1,186,180 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0026 | 0.0032 | 0.0026 | 0.0027 | 218,941 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0020 | 0.0032 | 0.0020 | 0.0027 | 18,292 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0026 | 0.0038 | 0.0025 | 0.0027 | 326,667 | -0.00(-10.00%) |
Jun 10, 2022 | 0.0023 | 0.0032 | 0.0023 | 0.0030 | 1,058,013 | -0.00(-6.25%) |
Jun 09, 2022 | 0.0025 | 0.0040 | 0.0023 | 0.0032 | 288,268 | +0.00(+28.00%) |
Jun 08, 2022 | 0.0032 | 0.0039 | 0.0025 | 0.0025 | 440,869 | -0.00(-40.48%) |
Jun 07, 2022 | 0.0039 | 0.0045 | 0.0039 | 0.0042 | 118,200 | +0.00(+7.69%) |
Jun 06, 2022 | 0.0039 | 0.0045 | 0.0036 | 0.0039 | 124,145 | +0.00(+8.33%) |
Jun 03, 2022 | 0.0040 | 0.0045 | 0.0034 | 0.0036 | 171,223 | -0.00(-7.69%) |
Jun 02, 2022 | 0.0038 | 0.0044 | 0.0035 | 0.0039 | 36,933 | +0.00(+2.63%) |
Jun 01, 2022 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 160,011 | -0.00(-7.32%) |
May 31, 2022 | 0.0037 | 0.0045 | 0.0037 | 0.0041 | 95,096 | +0.00(+32.26%) |
May 27, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 92,155 | +0.00(+3.33%) |
May 26, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 328,637 | +0.00(+7.14%) |
May 25, 2022 | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 98,834 | -0.00(-20.00%) |
May 24, 2022 | 0.0038 | 0.0038 | 0.0031 | 0.0035 | 321,566 | -0.00(-2.78%) |
May 23, 2022 | 0.0030 | 0.0042 | 0.0030 | 0.0036 | 301,573 | +0.00(+33.33%) |
May 20, 2022 | 0.0039 | 0.0039 | 0.0023 | 0.0027 | 549,948 | +0.00(+17.39%) |
May 19, 2022 | 0.0035 | 0.0038 | 0.0023 | 0.0023 | 1,036,242 | +0.00(+0.00%) |
May 18, 2022 | 0.0039 | 0.0047 | 0.0022 | 0.0023 | 2,264,384 | -0.00(-37.84%) |
May 17, 2022 | 0.0022 | 0.0045 | 0.0022 | 0.0037 | 185,161 | -0.00(-5.13%) |
May 16, 2022 | 0.0032 | 0.0041 | 0.0032 | 0.0039 | 386,164 | +0.00(+50.00%) |
May 13, 2022 | 0.0024 | 0.0030 | 0.0019 | 0.0026 | 135,196 | +0.00(+30.00%) |
May 12, 2022 | 0.0032 | 0.0032 | 0.0020 | 0.0020 | 2,448,413 | -0.00(-13.04%) |
May 11, 2022 | 0.0020 | 0.0036 | 0.0020 | 0.0023 | 442,815 | +0.00(+0.00%) |
May 10, 2022 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 2,000,048 | -0.00(-4.17%) |
May 09, 2022 | 0.0029 | 0.0030 | 0.0020 | 0.0024 | 3,514,752 | -0.00(-20.00%) |
May 06, 2022 | 0.0025 | 0.0030 | 0.0018 | 0.0030 | 6,991,474 | +0.00(+20.00%) |
May 05, 2022 | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 2,289,704 | +0.00(+0.00%) |
May 04, 2022 | 0.0036 | 0.0038 | 0.0023 | 0.0025 | 7,714,466 | -0.00(-32.43%) |
May 03, 2022 | 0.0047 | 0.0049 | 0.0037 | 0.0037 | 391,460 | -0.00(-21.28%) |