Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 14,000 | +0.00(+1.73%) |
Apr 29, 2020 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 800 | -0.01(-13.33%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+29.59%) | |
Apr 17, 2020 | 0.0463 | 0.0463 | 0.0463 | 0 | +0.00(+3.58%) | |
Apr 08, 2020 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-0.67%) | |
Mar 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+14.50%) | |
Mar 26, 2020 | 0.0393 | 0.0393 | 0.0393 | 0 | +0.01(+31.00%) | |
Mar 25, 2020 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 1,000 | +0.00(+4.90%) |
Mar 24, 2020 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 16,000 | -0.00(-0.69%) |
Mar 13, 2020 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+6.67%) | |
Mar 12, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | -0.02(-40.00%) |
Mar 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+2.97%) | |
Mar 03, 2020 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 10,000 | -0.00(-2.24%) |
Mar 02, 2020 | 0.0301 | 0.0447 | 0.0301 | 0.0447 | 4,035 | +0.00(+11.75%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.82%) | |
Feb 10, 2020 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,000 | -0.01(-20.59%) |
Feb 07, 2020 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 20,000 | -0.01(-9.85%) |
Feb 03, 2020 | 0.0528 | 0.0528 | 0.0528 | 0 | +0.00(+2.52%) | |
Jan 23, 2020 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+6.19%) | |
Jan 14, 2020 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+15.48%) | |
Jan 13, 2020 | 0.0386 | 0.0420 | 0.0386 | 0.0420 | 5,200 | +0.03(+238.71%) |
Dec 06, 2019 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+3.33%) | |
Dec 04, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-3.23%) | |
Dec 03, 2019 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 27,000 | -0.00(-17.33%) |
Nov 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+12.78%) | |
Nov 19, 2019 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.01(+166.00%) | |
Nov 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.01(-56.14%) |
Nov 11, 2019 | 0.0114 | 0.0114 | 0.0114 | 0 | -0.01(-33.33%) | |
Nov 07, 2019 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+22.14%) | |
Nov 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+16.67%) | |
Nov 04, 2019 | 0.0154 | 0.0154 | 0.0120 | 0.0120 | 34,000 | -0.01(-37.17%) |
Nov 01, 2019 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 4,000 | -0.00(-4.50%) |
Oct 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Oct 09, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.02(-48.57%) | |
Jul 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Jul 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-44.44%) | |
Jul 03, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+13.92%) | |
Jul 02, 2019 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 5,300 | -0.01(-14.13%) |
Jun 11, 2019 | 0.0368 | 0.0368 | 0.0368 | 0 | +0.01(+36.30%) | |
Jun 10, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | -0.01(-19.64%) |
Jun 03, 2019 | 0.0336 | 0.0336 | 0.0336 | 0 | -0.00(-10.16%) |