Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1751 | 0.1834 | 0.1735 | 0.1834 | 3,233 | +0.01(+6.94%) |
Apr 27, 2023 | 0.1748 | 0.1800 | 0.1715 | 0.1715 | 17,200 | -0.00(-1.94%) |
Apr 25, 2023 | 0.1749 | 45 | +0.01(+5.81%) | |||
Apr 24, 2023 | 0.1740 | 0.1740 | 0.1653 | 0.1653 | 12,757 | -0.00(-2.48%) |
Apr 21, 2023 | 0.1754 | 0.1754 | 0.1695 | 0.1695 | 5,860 | -0.00(-2.36%) |
Apr 20, 2023 | 0.1773 | 0.1790 | 0.1736 | 0.1736 | 54,695 | -0.01(-4.62%) |
Apr 19, 2023 | 0.1802 | 0.1820 | 0.1802 | 0.1820 | 29,366 | +0.00(+0.50%) |
Apr 18, 2023 | 0.1856 | 0.1856 | 0.1811 | 0.1811 | 2,245 | +0.01(+4.02%) |
Apr 17, 2023 | 0.1841 | 0.1871 | 0.1741 | 0.1741 | 2,215 | -0.00(-2.46%) |
Apr 14, 2023 | 0.1778 | 0.1833 | 0.1778 | 0.1785 | 520 | -0.00(-0.06%) |
Apr 12, 2023 | 0.1786 | 0 | -0.00(-0.94%) | |||
Apr 11, 2023 | 0.1979 | 0.1979 | 0.1803 | 0.1803 | 17,500 | -0.00(-1.15%) |
Apr 10, 2023 | 0.1826 | 0.1947 | 0.1808 | 0.1824 | 40,850 | +0.00(+1.96%) |
Apr 06, 2023 | 0.1721 | 0.1821 | 0.1721 | 0.1789 | 7,665 | +0.01(+4.31%) |
Apr 05, 2023 | 0.1758 | 0.1758 | 0.1715 | 0.1715 | 11,200 | -0.00(-1.83%) |
Apr 04, 2023 | 0.1800 | 0.1800 | 0.1747 | 0.1747 | 13,000 | -0.01(-4.54%) |
Apr 03, 2023 | 0.1810 | 0.1830 | 0.1810 | 0.1830 | 2,250 | -0.00(-0.27%) |
Mar 31, 2023 | 0.1631 | 0.1835 | 0.1631 | 0.1835 | 42,050 | -0.00(-1.13%) |
Mar 30, 2023 | 0.1743 | 0.1864 | 0.1743 | 0.1856 | 44,295 | +0.01(+3.98%) |
Mar 29, 2023 | 0.1785 | 0.1804 | 0.1785 | 0.1785 | 6,497 | +0.01(+2.88%) |
Mar 27, 2023 | 0.1735 | 105 | -0.01(-4.46%) | |||
Mar 24, 2023 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 3,870 | -0.00(-0.93%) |
Mar 23, 2023 | 0.1890 | 0.1903 | 0.1833 | 0.1833 | 26,528 | -0.01(-3.32%) |
Mar 22, 2023 | 0.1859 | 0.1950 | 0.1859 | 0.1896 | 43,677 | +0.01(+2.88%) |
Mar 21, 2023 | 0.1952 | 0.1952 | 0.1843 | 0.1843 | 50,350 | -0.01(-6.92%) |
Mar 20, 2023 | 0.1845 | 0.1980 | 0.1845 | 0.1980 | 55,950 | +0.01(+6.45%) |
Mar 17, 2023 | 0.1921 | 0.1921 | 0.1860 | 0.1860 | 3,264 | +0.00(+2.09%) |
Mar 16, 2023 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1,455 | -0.00(-2.04%) |
Mar 15, 2023 | 0.1812 | 0.1892 | 0.1812 | 0.1860 | 41,581 | +0.00(+0.54%) |
Mar 14, 2023 | 0.1897 | 0.1918 | 0.1776 | 0.1850 | 35,345 | -0.01(-5.13%) |
Mar 13, 2023 | 0.1941 | 0.2000 | 0.1895 | 0.1950 | 20,909 | -0.01(-2.50%) |
Mar 10, 2023 | 0.2019 | 0.2019 | 0.2000 | 0.2000 | 13,015 | +0.00(+0.50%) |
Mar 09, 2023 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,000 | +0.00(+2.42%) |
Mar 08, 2023 | 0.1900 | 0.1943 | 0.1900 | 0.1943 | 16,275 | -0.01(-3.43%) |
Mar 07, 2023 | 0.2012 | 0.2049 | 0.2012 | 0.2012 | 8,384 | -0.02(-7.32%) |
Mar 06, 2023 | 0.2280 | 0.2280 | 0.2171 | 0.2171 | 12,800 | -0.00(-1.32%) |
Mar 03, 2023 | 0.2286 | 0.2350 | 0.2200 | 0.2200 | 13,165 | -0.01(-5.58%) |
Mar 02, 2023 | 0.2274 | 0.2330 | 0.2238 | 0.2330 | 18,500 | +0.01(+3.56%) |
Mar 01, 2023 | 0.2317 | 0.2317 | 0.2242 | 0.2250 | 48,263 | -0.01(-4.01%) |
Feb 28, 2023 | 0.2340 | 0.2351 | 0.2322 | 0.2344 | 24,230 | +0.01(+4.88%) |
Feb 27, 2023 | 0.2090 | 0.2240 | 0.2090 | 0.2235 | 26,645 | +0.01(+6.43%) |
Feb 24, 2023 | 0.2084 | 0.2100 | 0.2046 | 0.2100 | 21,969 | +0.01(+7.09%) |
Feb 23, 2023 | 0.1916 | 0.2000 | 0.1916 | 0.1961 | 13,140 | +0.00(+2.35%) |
Feb 22, 2023 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,000 | -0.01(-2.59%) |
Feb 21, 2023 | 0.1958 | 0.2004 | 0.1958 | 0.1967 | 2,821 | -0.00(-0.05%) |
Feb 17, 2023 | 0.1974 | 0.2017 | 0.1968 | 0.1968 | 38,558 | -0.00(-1.60%) |
Feb 16, 2023 | 0.2080 | 0.2086 | 0.2000 | 0.2000 | 48,406 | +0.00(+1.52%) |
Feb 15, 2023 | 0.1847 | 0.2012 | 0.1847 | 0.1970 | 6,099 | -0.01(-4.69%) |
Feb 14, 2023 | 0.2003 | 0.2070 | 0.1981 | 0.2067 | 15,800 | -0.00(-0.14%) |
Feb 13, 2023 | 0.2118 | 0.2127 | 0.2057 | 0.2070 | 26,522 | -0.00(-2.27%) |
Feb 10, 2023 | 0.2127 | 0.2127 | 0.2008 | 0.2118 | 26,341 | +0.00(+1.44%) |
Feb 09, 2023 | 0.2055 | 0.2290 | 0.2055 | 0.2088 | 50,026 | -0.00(-0.24%) |
Feb 08, 2023 | 0.2109 | 0.2130 | 0.2042 | 0.2093 | 52,480 | -0.00(-2.29%) |
Feb 07, 2023 | 0.2119 | 0.2311 | 0.2119 | 0.2142 | 79,883 | -0.00(-2.01%) |
Feb 06, 2023 | 0.2283 | 0.2300 | 0.2138 | 0.2186 | 237,363 | -0.01(-4.25%) |
Feb 03, 2023 | 0.2100 | 0.2283 | 0.2100 | 0.2283 | 61,147 | +0.02(+8.71%) |
Feb 02, 2023 | 0.2140 | 0.2140 | 0.2019 | 0.2100 | 102,917 | +0.00(+0.62%) |
Feb 01, 2023 | 0.2018 | 0.2113 | 0.2018 | 0.2087 | 16,520 | +0.01(+7.03%) |
Jan 31, 2023 | 0.1860 | 0.2019 | 0.1860 | 0.1950 | 17,704 | +0.00(+0.26%) |
Jan 30, 2023 | 0.2099 | 0.2100 | 0.1925 | 0.1945 | 48,827 | -0.02(-7.78%) |
Jan 27, 2023 | 0.2179 | 0.2179 | 0.2109 | 0.2109 | 43,112 | -0.00(-0.57%) |
Jan 26, 2023 | 0.2180 | 0.2180 | 0.2121 | 0.2121 | 3,652 | -0.00(-1.30%) |
Jan 25, 2023 | 0.2304 | 0.2304 | 0.2117 | 0.2149 | 109,146 | +0.01(+6.81%) |
Jan 24, 2023 | 0.2150 | 0.2150 | 0.2011 | 0.2012 | 126,978 | -0.01(-5.14%) |
Jan 23, 2023 | 0.1974 | 0.2121 | 0.1972 | 0.2121 | 10,554 | +0.01(+6.05%) |
Jan 20, 2023 | 0.2095 | 0.2095 | 0.1973 | 0.2000 | 19,922 | -0.00(-1.96%) |
Jan 19, 2023 | 0.2120 | 0.2120 | 0.1960 | 0.2040 | 161,340 | -0.00(-0.10%) |
Jan 18, 2023 | 0.2045 | 0.2046 | 0.2016 | 0.2042 | 13,755 | -0.00(-0.87%) |
Jan 17, 2023 | 0.2100 | 0.2160 | 0.2041 | 0.2060 | 229,306 | -0.01(-3.69%) |
Jan 13, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2139 | 72,556 | -0.01(-4.89%) |
Jan 12, 2023 | 0.2130 | 0.2249 | 0.2130 | 0.2249 | 21,350 | +0.00(+1.76%) |
Jan 11, 2023 | 0.2198 | 0.2230 | 0.2198 | 0.2210 | 5,820 | +0.00(+0.18%) |
Jan 10, 2023 | 0.2160 | 0.2255 | 0.2160 | 0.2206 | 4,285 | +0.00(+2.27%) |
Jan 09, 2023 | 0.2207 | 0.2207 | 0.2157 | 0.2157 | 1,893 | +0.00(+1.89%) |
Jan 06, 2023 | 0.2300 | 0.2391 | 0.2103 | 0.2117 | 103,284 | -0.02(-7.96%) |
Jan 05, 2023 | 0.2400 | 0.2400 | 0.2299 | 0.2300 | 23,900 | -0.00(-1.03%) |
Jan 04, 2023 | 0.2150 | 0.2324 | 0.2135 | 0.2324 | 41,050 | +0.00(+1.04%) |
Jan 03, 2023 | 0.2070 | 0.2342 | 0.2070 | 0.2300 | 167,273 | +0.01(+5.75%) |
Dec 30, 2022 | 0.2041 | 0.2222 | 0.2040 | 0.2175 | 27,508 | +0.01(+3.18%) |
Dec 29, 2022 | 0.2104 | 0.2170 | 0.2079 | 0.2108 | 24,665 | +0.00(+1.20%) |
Dec 28, 2022 | 0.1850 | 0.2083 | 0.1850 | 0.2083 | 70,702 | +0.00(+0.87%) |
Dec 27, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2065 | 9,845 | +0.01(+3.25%) |
Dec 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,350 | -0.01(-2.82%) |
Dec 22, 2022 | 0.1975 | 0.2058 | 0.1970 | 0.2058 | 77,547 | -0.00(-1.06%) |
Dec 21, 2022 | 0.2065 | 0.2080 | 0.2045 | 0.2080 | 26,006 | -0.00(-0.95%) |
Dec 20, 2022 | 0.2124 | 0.2162 | 0.2096 | 0.2100 | 127,530 | +0.00(+0.33%) |
Dec 19, 2022 | 0.2140 | 0.2284 | 0.2057 | 0.2093 | 40,341 | -0.02(-8.60%) |
Dec 16, 2022 | 0.2250 | 0.2290 | 0.2217 | 0.2290 | 1,810 | -0.01(-2.47%) |
Dec 15, 2022 | 0.2640 | 0.2640 | 0.2285 | 0.2348 | 55,358 | -0.02(-7.92%) |
Dec 14, 2022 | 0.2458 | 0.2550 | 0.2400 | 0.2550 | 14,313 | +0.03(+12.98%) |
Dec 13, 2022 | 0.2267 | 0.2365 | 0.2257 | 0.2257 | 58,274 | +0.00(+0.13%) |
Dec 12, 2022 | 0.2298 | 0.2298 | 0.2254 | 0.2254 | 6,295 | -0.00(-1.91%) |
Dec 09, 2022 | 0.2459 | 0.2459 | 0.2298 | 0.2298 | 14,043 | -0.01(-4.13%) |
Dec 08, 2022 | 0.2110 | 0.2547 | 0.2110 | 0.2397 | 6,135 | +0.01(+3.86%) |
Dec 07, 2022 | 0.2315 | 0.2315 | 0.2257 | 0.2308 | 13,641 | -0.00(-0.17%) |
Dec 06, 2022 | 0.2317 | 0.2317 | 0.2300 | 0.2312 | 14,000 | -0.00(-0.77%) |
Dec 05, 2022 | 0.2417 | 0.2480 | 0.2330 | 0.2330 | 53,303 | -0.01(-5.05%) |
Dec 02, 2022 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1,025 | +0.00(+1.24%) |
Dec 01, 2022 | 0.2438 | 0.2464 | 0.2297 | 0.2424 | 54,580 | -0.00(-0.70%) |
Nov 30, 2022 | 0.2441 | 0.2500 | 0.2410 | 0.2441 | 44,909 | -0.00(-1.57%) |
Nov 29, 2022 | 0.2498 | 0.2550 | 0.2338 | 0.2480 | 156,831 | -0.01(-2.44%) |
Nov 28, 2022 | 0.2547 | 0.2568 | 0.2509 | 0.2542 | 20,521 | -0.01(-2.31%) |
Nov 25, 2022 | 0.2670 | 0.2670 | 0.2586 | 0.2602 | 25,875 | -0.02(-5.83%) |
Nov 23, 2022 | 0.2718 | 0.2791 | 0.2564 | 0.2763 | 45,608 | +0.02(+8.18%) |
Nov 22, 2022 | 0.2600 | 0.2617 | 0.2525 | 0.2554 | 58,184 | -0.01(-3.62%) |
Nov 21, 2022 | 0.2800 | 0.2800 | 0.2638 | 0.2650 | 14,325 | -0.02(-7.02%) |
Nov 18, 2022 | 0.3264 | 0.3264 | 0.2816 | 0.2850 | 29,445 | -0.03(-9.67%) |
Nov 17, 2022 | 0.2660 | 0.3155 | 0.2527 | 0.3155 | 14,971 | +0.05(+18.25%) |
Nov 16, 2022 | 0.2700 | 0.2700 | 0.2655 | 0.2668 | 8,310 | -0.01(-2.45%) |
Nov 15, 2022 | 0.2842 | 0.2853 | 0.2730 | 0.2735 | 42,412 | -0.01(-4.07%) |
Nov 14, 2022 | 0.2812 | 0.2972 | 0.2812 | 0.2851 | 90,454 | -0.00(-0.24%) |
Nov 11, 2022 | 0.2823 | 0.2874 | 0.2801 | 0.2858 | 224,795 | -0.01(-2.42%) |
Nov 10, 2022 | 0.2916 | 0.2929 | 0.2873 | 0.2929 | 10,404 | +0.01(+4.09%) |
Nov 09, 2022 | 0.2899 | 0.3037 | 0.2814 | 0.2814 | 9,381 | -0.01(-2.16%) |
Nov 08, 2022 | 0.3080 | 0.3081 | 0.2862 | 0.2876 | 24,574 | -0.01(-2.01%) |
Nov 07, 2022 | 0.3150 | 0.3150 | 0.2935 | 0.2935 | 2,314 | -0.01(-4.65%) |
Nov 04, 2022 | 0.3120 | 0.3149 | 0.3078 | 0.3078 | 48,883 | +0.01(+2.40%) |
Nov 03, 2022 | 0.2800 | 0.3006 | 0.2781 | 0.3006 | 12,002 | +0.02(+5.70%) |
Nov 02, 2022 | 0.2901 | 0.2901 | 0.2800 | 0.2844 | 32,787 | -0.01(-4.56%) |
Nov 01, 2022 | 0.2980 | 0.3017 | 0.2943 | 0.2980 | 70,415 | +0.00(+0.57%) |
Oct 31, 2022 | 0.3000 | 0.3049 | 0.2963 | 0.2963 | 16,517 | -0.01(-3.80%) |
Oct 28, 2022 | 0.3100 | 0.3100 | 0.3031 | 0.3080 | 11,555 | -0.03(-8.33%) |
Oct 27, 2022 | 0.3643 | 0.3643 | 0.3360 | 0.3360 | 6,185 | -0.01(-1.61%) |
Oct 26, 2022 | 0.3485 | 0.3677 | 0.3415 | 0.3415 | 29,128 | -0.02(-5.82%) |
Oct 25, 2022 | 0.3596 | 0.3626 | 0.3549 | 0.3626 | 45,601 | +0.03(+8.79%) |
Oct 24, 2022 | 0.3073 | 0.3400 | 0.3073 | 0.3333 | 11,249 | +0.03(+8.99%) |
Oct 21, 2022 | 0.3000 | 0.3058 | 0.2874 | 0.3058 | 9,168 | +0.02(+5.45%) |
Oct 20, 2022 | 0.2933 | 0.2990 | 0.2874 | 0.2900 | 6,624 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2973 | 0.2973 | 0.2900 | 0.2900 | 1,030 | -0.01(-2.85%) |
Oct 18, 2022 | 0.3064 | 0.3093 | 0.2968 | 0.2985 | 13,083 | -0.01(-4.39%) |
Oct 17, 2022 | 0.3247 | 0.3247 | 0.3065 | 0.3122 | 17,442 | -0.02(-6.78%) |
Oct 14, 2022 | 0.3350 | 0.3350 | 0.3349 | 0.3349 | 9,500 | -0.00(-0.24%) |
Oct 13, 2022 | 0.3306 | 0.3357 | 0.3291 | 0.3357 | 16,199 | +0.00(+1.24%) |
Oct 12, 2022 | 0.3456 | 0.3456 | 0.3196 | 0.3316 | 3,054 | -0.01(-2.93%) |
Oct 11, 2022 | 0.3300 | 0.3420 | 0.3300 | 0.3416 | 15,569 | +0.02(+5.96%) |
Oct 07, 2022 | 0.3224 | 90 | +0.01(+1.86%) | |||
Oct 06, 2022 | 0.3058 | 0.3384 | 0.3058 | 0.3165 | 21,180 | +0.02(+7.84%) |
Oct 05, 2022 | 0.2846 | 0.2983 | 0.2846 | 0.2935 | 3,570 | -0.00(-0.51%) |
Oct 04, 2022 | 0.2975 | 0.2975 | 0.2851 | 0.2950 | 35,964 | -0.01(-4.38%) |
Oct 03, 2022 | 0.3093 | 0.3093 | 0.2938 | 0.3085 | 36,192 | +0.01(+4.51%) |
Sep 30, 2022 | 0.2872 | 0.3040 | 0.2872 | 0.2952 | 4,634 | +0.01(+3.91%) |
Sep 29, 2022 | 0.2900 | 0.2922 | 0.2841 | 0.2841 | 22,387 | -0.01(-2.77%) |
Sep 28, 2022 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 2,010 | +0.00(+0.76%) |
Sep 27, 2022 | 0.3131 | 0.3155 | 0.2890 | 0.2900 | 21,096 | -0.04(-11.59%) |
Sep 26, 2022 | 0.3147 | 0.3344 | 0.3146 | 0.3280 | 31,062 | -0.01(-1.91%) |
Sep 23, 2022 | 0.3394 | 0.3394 | 0.3175 | 0.3344 | 82,666 | -0.01(-2.08%) |
Sep 22, 2022 | 0.3405 | 0.3447 | 0.3292 | 0.3415 | 49,638 | -0.02(-5.35%) |
Sep 21, 2022 | 0.3428 | 0.3608 | 0.3255 | 0.3608 | 24,692 | +0.00(+0.31%) |
Sep 20, 2022 | 0.3719 | 0.3776 | 0.3597 | 0.3597 | 45,577 | -0.02(-5.09%) |
Sep 19, 2022 | 0.3188 | 0.3806 | 0.3188 | 0.3790 | 14,914 | +0.02(+4.78%) |
Sep 16, 2022 | 0.2809 | 0.3617 | 0.2746 | 0.3617 | 6,710 | +0.08(+29.50%) |
Sep 15, 2022 | 0.2648 | 0.2919 | 0.2648 | 0.2793 | 56,188 | +0.02(+8.76%) |
Sep 14, 2022 | 0.2640 | 0.2640 | 0.2568 | 0.2568 | 53,180 | -0.01(-3.82%) |
Sep 13, 2022 | 0.2840 | 0.2840 | 0.2660 | 0.2670 | 35,595 | -0.02(-7.32%) |
Sep 12, 2022 | 0.2948 | 0.3031 | 0.2881 | 0.2881 | 14,972 | +0.00(+1.05%) |
Sep 09, 2022 | 0.3320 | 0.3320 | 0.2845 | 0.2851 | 43,632 | +0.02(+8.28%) |
Sep 07, 2022 | 0.2633 | 36 | -0.01(-1.94%) | |||
Sep 06, 2022 | 0.2613 | 0.2686 | 0.2590 | 0.2685 | 62,239 | -0.01(-4.41%) |
Sep 02, 2022 | 0.2654 | 0.2907 | 0.2654 | 0.2809 | 12,135 | +0.02(+7.50%) |
Sep 01, 2022 | 0.2510 | 0.2613 | 0.2510 | 0.2613 | 4,527 | -0.00(-1.47%) |
Aug 31, 2022 | 0.2681 | 0.2711 | 0.2652 | 0.2652 | 29,660 | +0.01(+4.25%) |
Aug 30, 2022 | 0.2780 | 0.2780 | 0.2544 | 0.2544 | 29,315 | -0.04(-12.55%) |
Aug 29, 2022 | 0.3169 | 0.3169 | 0.2678 | 0.2909 | 29,813 | -0.01(-3.03%) |
Aug 26, 2022 | 0.3136 | 0.3206 | 0.3000 | 0.3000 | 31,610 | -0.02(-5.57%) |
Aug 25, 2022 | 0.3119 | 0.3177 | 0.3100 | 0.3177 | 4,005 | +0.01(+4.92%) |
Aug 24, 2022 | 0.2975 | 0.3120 | 0.2963 | 0.3028 | 55,884 | -0.00(-1.05%) |
Aug 23, 2022 | 0.3490 | 0.3490 | 0.2943 | 0.3060 | 25,169 | -0.01(-3.16%) |
Aug 22, 2022 | 0.3469 | 0.3482 | 0.2968 | 0.3160 | 100,475 | -0.03(-9.71%) |
Aug 19, 2022 | 0.3740 | 0.3740 | 0.3400 | 0.3500 | 14,970 | -0.01(-2.78%) |
Aug 18, 2022 | 0.3733 | 0.3880 | 0.3411 | 0.3600 | 45,288 | -0.03(-7.69%) |
Aug 17, 2022 | 0.3743 | 0.4200 | 0.3743 | 0.3900 | 58,354 | +0.02(+4.19%) |
Aug 16, 2022 | 0.3559 | 0.3947 | 0.3559 | 0.3743 | 28,341 | +0.00(+1.16%) |
Aug 15, 2022 | 0.4360 | 0.4671 | 0.3630 | 0.3700 | 461,687 | -0.07(-16.37%) |
Aug 12, 2022 | 0.3300 | 0.5060 | 0.3212 | 0.4424 | 440,841 | +0.15(+50.02%) |
Aug 11, 2022 | 0.2684 | 0.3063 | 0.2543 | 0.2949 | 94,749 | +0.03(+9.87%) |
Aug 10, 2022 | 0.2300 | 0.2748 | 0.2300 | 0.2684 | 83,700 | +0.05(+21.61%) |
Aug 09, 2022 | 0.2200 | 0.2265 | 0.2121 | 0.2207 | 110,948 | +0.00(+1.05%) |
Aug 08, 2022 | 0.2184 | 0.2192 | 0.2184 | 0.2184 | 290 | +0.01(+4.90%) |
Aug 05, 2022 | 0.2131 | 0.2157 | 0.2082 | 0.2082 | 57,590 | -0.01(-5.36%) |
Aug 04, 2022 | 0.2218 | 0.2218 | 0.2147 | 0.2200 | 3,714 | +0.00(+1.29%) |
Aug 03, 2022 | 0.2119 | 0.2263 | 0.2119 | 0.2172 | 10,632 | -0.01(-3.94%) |
Aug 02, 2022 | 0.2269 | 0.2307 | 0.2190 | 0.2261 | 8,765 | -0.00(-0.66%) |
Aug 01, 2022 | 0.2412 | 0.2412 | 0.2195 | 0.2276 | 12,715 | -0.00(-1.64%) |
Jul 29, 2022 | 0.2000 | 0.2314 | 0.1973 | 0.2314 | 25,575 | +0.03(+15.70%) |
Jul 28, 2022 | 0.2077 | 0.2221 | 0.1990 | 0.2000 | 5,480 | -0.01(-5.48%) |
Jul 27, 2022 | 0.2030 | 0.2235 | 0.2030 | 0.2116 | 3,350 | -0.00(-1.44%) |
Jul 26, 2022 | 0.2157 | 0.2157 | 0.2115 | 0.2147 | 7,250 | -0.00(-0.28%) |
Jul 25, 2022 | 0.2065 | 0.2157 | 0.2065 | 0.2153 | 30,292 | +0.01(+6.69%) |
Jul 22, 2022 | 0.2000 | 0.2018 | 0.2000 | 0.2018 | 171,405 | -0.01(-3.90%) |
Jul 21, 2022 | 0.2096 | 0.2100 | 0.2000 | 0.2100 | 18,593 | -0.00(-2.10%) |
Jul 20, 2022 | 0.2238 | 0.2250 | 0.2145 | 0.2145 | 28,036 | -0.01(-5.21%) |
Jul 19, 2022 | 0.2387 | 0.2387 | 0.2205 | 0.2263 | 8,900 | -0.00(-1.82%) |
Jul 18, 2022 | 0.2136 | 0.2337 | 0.2033 | 0.2305 | 94,450 | +0.03(+15.25%) |
Jul 15, 2022 | 0.1999 | 0.2054 | 0.1958 | 0.2000 | 21,170 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2000 | 0.2011 | 0.1943 | 0.2000 | 28,255 | +0.00(+2.04%) |
Jul 13, 2022 | 0.1982 | 0.2060 | 0.1960 | 0.1960 | 81,072 | -0.00(-2.00%) |
Jul 12, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 36,185 | -0.01(-6.76%) |
Jul 11, 2022 | 0.2247 | 0.2300 | 0.2003 | 0.2145 | 40,149 | -0.01(-6.45%) |
Jul 08, 2022 | 0.2485 | 0.2485 | 0.2235 | 0.2293 | 114,725 | -0.02(-8.28%) |
Jul 07, 2022 | 0.2731 | 0.2731 | 0.2446 | 0.2500 | 29,929 | -0.02(-7.41%) |
Jul 06, 2022 | 0.2678 | 0.2703 | 0.2618 | 0.2700 | 61,367 | -0.01(-1.82%) |
Jul 05, 2022 | 0.2708 | 0.2991 | 0.2703 | 0.2750 | 27,314 | -0.03(-10.66%) |
Jul 01, 2022 | 0.3048 | 0.3145 | 0.2937 | 0.3078 | 3,305 | +0.01(+2.67%) |
Jun 30, 2022 | 0.2920 | 0.3011 | 0.2895 | 0.2998 | 16,527 | -0.00(-0.33%) |
Jun 29, 2022 | 0.3148 | 0.3148 | 0.3000 | 0.3008 | 2,904 | -0.00(-1.12%) |
Jun 28, 2022 | 0.3090 | 0.3120 | 0.3042 | 0.3042 | 2,510 | -0.01(-1.81%) |
Jun 27, 2022 | 0.3204 | 0.3204 | 0.3070 | 0.3098 | 63,869 | -0.00(-1.49%) |
Jun 24, 2022 | 0.3172 | 0.3199 | 0.3125 | 0.3145 | 12,312 | +0.00(+0.32%) |
Jun 23, 2022 | 0.3114 | 0.3238 | 0.3068 | 0.3135 | 61,504 | -0.01(-3.24%) |
Jun 22, 2022 | 0.3154 | 0.3269 | 0.3095 | 0.3240 | 24,888 | +0.00(+0.81%) |
Jun 21, 2022 | 0.3400 | 0.3400 | 0.3187 | 0.3214 | 32,026 | -0.00(-0.40%) |
Jun 17, 2022 | 0.3255 | 0.3255 | 0.3108 | 0.3227 | 11,485 | +0.00(+1.26%) |
Jun 16, 2022 | 0.3200 | 0.3264 | 0.3155 | 0.3187 | 56,210 | -0.02(-4.75%) |
Jun 15, 2022 | 0.2900 | 0.3562 | 0.2900 | 0.3346 | 25,485 | +0.02(+7.94%) |
Jun 14, 2022 | 0.3100 | 0.3152 | 0.3100 | 0.3100 | 23,619 | -0.01(-2.08%) |
Jun 13, 2022 | 0.3150 | 0.3166 | 0.3086 | 0.3166 | 17,231 | +0.01(+1.80%) |
Jun 10, 2022 | 0.3208 | 0.3212 | 0.3083 | 0.3110 | 2,322 | -0.01(-2.29%) |
Jun 09, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3183 | 12,765 | +0.01(+2.78%) |
Jun 08, 2022 | 0.3117 | 0.3291 | 0.3095 | 0.3097 | 29,582 | -0.01(-2.27%) |
Jun 07, 2022 | 0.3113 | 0.3189 | 0.3113 | 0.3169 | 23,342 | -0.00(-0.97%) |
Jun 06, 2022 | 0.3400 | 0.3400 | 0.3139 | 0.3200 | 53,294 | -0.01(-4.08%) |
Jun 03, 2022 | 0.3333 | 0.3425 | 0.3322 | 0.3336 | 8,776 | +0.00(+1.09%) |
Jun 02, 2022 | 0.3330 | 0.3330 | 0.3245 | 0.3300 | 44,668 | -0.00(-0.60%) |
Jun 01, 2022 | 0.3394 | 0.3426 | 0.3320 | 0.3320 | 84,516 | -0.01(-3.24%) |
May 31, 2022 | 0.3626 | 0.3800 | 0.3428 | 0.3431 | 25,166 | -0.03(-9.06%) |
May 27, 2022 | 0.3695 | 0.3878 | 0.3695 | 0.3773 | 21,169 | +0.01(+3.68%) |
May 26, 2022 | 0.3620 | 0.3704 | 0.3600 | 0.3639 | 21,434 | -0.01(-1.65%) |
May 25, 2022 | 0.3600 | 0.3921 | 0.3600 | 0.3700 | 94,740 | -0.01(-1.33%) |
May 24, 2022 | 0.3684 | 0.4034 | 0.3649 | 0.3750 | 52,772 | -0.01(-3.72%) |
May 23, 2022 | 0.3899 | 0.3899 | 0.3565 | 0.3895 | 15,436 | +0.04(+10.18%) |
May 20, 2022 | 0.3231 | 0.3535 | 0.3033 | 0.3535 | 26,453 | +0.03(+8.77%) |
May 19, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 7,848 | +0.00(+0.03%) |
May 18, 2022 | 0.3440 | 0.3465 | 0.3248 | 0.3249 | 19,268 | -0.01(-3.42%) |
May 17, 2022 | 0.3294 | 0.3447 | 0.3200 | 0.3364 | 54,145 | +0.02(+6.05%) |
May 16, 2022 | 0.3448 | 0.3448 | 0.3100 | 0.3172 | 18,697 | -0.01(-2.97%) |
May 13, 2022 | 0.3400 | 0.3576 | 0.3247 | 0.3269 | 44,990 | +0.01(+1.90%) |
May 12, 2022 | 0.3250 | 0.3300 | 0.2995 | 0.3208 | 46,404 | -0.04(-11.48%) |
May 11, 2022 | 0.3490 | 0.3624 | 0.3024 | 0.3624 | 39,518 | +0.02(+5.32%) |
May 10, 2022 | 0.3430 | 0.3614 | 0.3360 | 0.3441 | 50,771 | -0.02(-5.88%) |
May 09, 2022 | 0.4000 | 0.4050 | 0.3500 | 0.3656 | 125,516 | -0.03(-8.60%) |
May 06, 2022 | 0.4200 | 0.4517 | 0.3831 | 0.4000 | 62,505 | -0.04(-9.75%) |
May 05, 2022 | 0.4710 | 0.4710 | 0.4280 | 0.4432 | 39,250 | -0.01(-2.79%) |
May 04, 2022 | 0.4343 | 0.4586 | 0.4343 | 0.4559 | 5,657 | +0.01(+2.47%) |
May 03, 2022 | 0.4480 | 0.4535 | 0.4310 | 0.4449 | 30,832 | +0.00(+1.11%) |