Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,769,940 | -0.00(-20.00%) |
Apr 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 679,889 | +0.00(+25.00%) |
Apr 24, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,862,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 820,000 | -0.00(-33.33%) |
Apr 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 104,453 | +0.00(+20.00%) |
Apr 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Apr 15, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 320,400 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 724,060 | +0.00(+20.00%) |
Apr 13, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,332,701 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 359,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 280,635 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 426,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 158,109 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,200,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 350,000 | +0.00(+25.00%) |
Apr 01, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 321,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 351,000 | -0.00(-20.00%) |
Mar 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 255,000 | -0.00(-16.67%) |
Mar 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Mar 25, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 11,235,540 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 2,922,100 | +0.00(+25.00%) |
Mar 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 152,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 807,400 | -0.00(-20.00%) |
Mar 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 249,000 | +0.00(+25.00%) |
Mar 17, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 50,010 | -0.00(-20.00%) |
Mar 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,986,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 2,232,000 | -0.00(-44.44%) |
Mar 11, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 248,742 | +0.00(+12.50%) |
Mar 10, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0007 | 0.0013 | 0.0007 | 0.0008 | 10,731,248 | +0.00(+14.29%) |
Mar 06, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 161,200 | -0.00(-22.22%) |
Mar 05, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11,200 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,930 | +0.00(+12.50%) |
Mar 03, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 1,153,001 | -0.00(-20.00%) |
Mar 02, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 2,065,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 204,100 | +0.00(+25.00%) |
Feb 27, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 330,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 350,030 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 401,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 593,727 | -0.00(-20.00%) |
Feb 21, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 291,000 | +0.00(+25.00%) |
Feb 20, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,236,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0013 | 0.0013 | 0.0007 | 0.0008 | 820,800 | -0.00(-20.00%) |
Feb 13, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 643,326 | -0.00(-23.08%) |
Feb 12, 2020 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 1,380,722 | +0.00(+18.18%) |
Feb 11, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,985,610 | +0.00(+57.14%) |
Feb 10, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,193,406 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,893,800 | -0.00(-12.50%) |
Feb 06, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,628,573 | +0.00(+33.33%) |
Feb 05, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,425,000 | -0.00(-14.29%) |
Feb 04, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 9,343,656 | -0.00(-30.00%) |
Feb 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+11.11%) |
Jan 31, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,636,900 | +0.00(+28.57%) |
Jan 30, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 62,857 | -0.00(-22.22%) |
Jan 28, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,200,000 | +0.00(+12.50%) |
Jan 27, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,087,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,257,600 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 35,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 661,381 | -0.00(-20.00%) |
Jan 21, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 4,883,838 | -0.00(-9.09%) |
Jan 17, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 282,700 | +0.00(+10.00%) |
Jan 16, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,252,072 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 157,511 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 6,934,098 | -0.00(-9.09%) |
Jan 13, 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 26,128,156 | -0.00(-56.00%) |
Jan 10, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 288,200 | -0.00(-7.41%) |
Jan 09, 2020 | 0.0025 | 0.0027 | 0.0020 | 0.0027 | 1,829,008 | +0.00(+8.00%) |
Jan 08, 2020 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 1,777,766 | +0.00(+31.58%) |
Jan 07, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,369,373 | -0.00(-5.00%) |
Jan 06, 2020 | 0.0018 | 0.0023 | 0.0017 | 0.0020 | 1,937,958 | +0.00(+11.11%) |
Jan 03, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 737,700 | +0.00(+5.88%) |
Jan 02, 2020 | 0.0017 | 0.0020 | 0.0016 | 0.0017 | 10,455,228 | -0.00(-22.73%) |
Dec 31, 2019 | 0.0017 | 0.0023 | 0.0017 | 0.0022 | 926,400 | -0.00(-4.35%) |
Dec 30, 2019 | 0.0024 | 0.0024 | 0.0018 | 0.0023 | 1,621,320 | +0.00(+15.00%) |
Dec 27, 2019 | 0.0017 | 0.0025 | 0.0017 | 0.0020 | 3,180,000 | +0.00(+11.11%) |
Dec 26, 2019 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 4,824,461 | -0.00(-5.26%) |
Dec 24, 2019 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 1,420,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0027 | 0.0029 | 0.0019 | 0.0019 | 9,052,854 | -0.00(-17.39%) |
Dec 20, 2019 | 0.0029 | 0.0030 | 0.0022 | 0.0023 | 7,552,000 | -0.00(-20.69%) |
Dec 19, 2019 | 0.0029 | 0.0037 | 0.0011 | 0.0029 | 4,709,800 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0039 | 0.0039 | 0.0026 | 0.0029 | 10,343,202 | -0.00(-25.64%) |
Dec 17, 2019 | 0.0032 | 0.0048 | 0.0031 | 0.0039 | 19,870,624 | +0.00(+21.87%) |
Dec 16, 2019 | 0.0022 | 0.0040 | 0.0018 | 0.0032 | 40,500,128 | +0.00(+60.00%) |
Dec 13, 2019 | 0.0015 | 0.0026 | 0.0013 | 0.0020 | 27,934,300 | +0.00(+53.85%) |
Dec 12, 2019 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 13,264,747 | +0.00(+8.33%) |
Dec 11, 2019 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,603,262 | +0.00(+9.09%) |
Dec 10, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 400,000 | -0.00(-15.38%) |
Dec 09, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,738,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 4,386,600 | -0.00(-7.14%) |
Dec 05, 2019 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,163,203 | -0.00(-6.67%) |
Dec 04, 2019 | 0.0014 | 0.0017 | 0.0011 | 0.0015 | 19,016,652 | +0.00(+7.14%) |
Dec 03, 2019 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 1,841,000 | +0.00(+16.67%) |
Dec 02, 2019 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 5,688,380 | -0.00(-14.29%) |
Nov 29, 2019 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 3,500,900 | +0.00(+16.67%) |
Nov 27, 2019 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 19,962,900 | -0.00(-33.33%) |
Nov 26, 2019 | 0.0009 | 0.0028 | 0.0009 | 0.0018 | 92,052,672 | +0.00(+157.14%) |
Nov 25, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 718,250 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,002,500 | -0.00(-12.50%) |
Nov 18, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 650,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 90,200 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,073,976 | +0.00(+14.29%) |
Nov 11, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,843,174 | -0.00(-12.50%) |
Nov 07, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 718,055 | -0.00(-11.11%) |
Oct 31, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Oct 30, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,235,000 | -0.00(-9.09%) |
Oct 29, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5,038,369 | +0.00(+22.22%) |
Oct 28, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 526,802 | -0.00(-10.00%) |
Oct 25, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,511,000 | +0.00(+25.00%) |
Oct 24, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,160,689 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,162,474 | -0.00(-11.11%) |
Oct 18, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,017,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,271,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 5,018,977 | -0.00(-30.77%) |
Oct 15, 2019 | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 5,465,218 | +0.00(+18.18%) |
Oct 14, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 819,576 | +0.00(+10.00%) |
Oct 11, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,658,500 | -0.00(-9.09%) |
Oct 10, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,256,268 | +0.00(+10.00%) |
Oct 09, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 63,100 | -0.00(-16.67%) |
Oct 08, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 342,660 | +0.00(+9.09%) |
Oct 07, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,268,132 | +0.00(+10.00%) |
Oct 04, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,516,400 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 4,881,073 | -0.00(-16.67%) |
Oct 02, 2019 | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 4,048,974 | -0.00(-25.00%) |
Oct 01, 2019 | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 26,236,144 | +0.00(+23.08%) |
Sep 30, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 345,000 | -0.00(-7.14%) |
Sep 27, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+16.67%) |
Sep 26, 2019 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,189,230 | +0.00(+33.33%) |
Sep 25, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 190,960 | -0.00(-18.18%) |
Sep 24, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 426,125 | +0.00(+22.22%) |
Sep 23, 2019 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 27,558,716 | -0.00(-25.00%) |
Sep 20, 2019 | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 5,434,200 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 5,932,949 | +0.00(+20.00%) |
Sep 18, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,813,621 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 6,391,596 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 15,360,923 | -0.00(-9.09%) |
Sep 13, 2019 | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 12,982,100 | -0.00(-26.67%) |
Sep 12, 2019 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 7,238,711 | -0.00(-6.25%) |
Sep 11, 2019 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 7,179,100 | +0.00(+6.67%) |
Sep 10, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,045,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 3,533,992 | -0.00(-6.25%) |
Sep 06, 2019 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 4,969,300 | -0.00(-5.88%) |
Sep 05, 2019 | 0.0021 | 0.0023 | 0.0017 | 0.0017 | 5,019,171 | -0.00(-22.73%) |
Sep 04, 2019 | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 2,657,338 | +0.00(+29.41%) |
Sep 03, 2019 | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 9,560,832 | +0.00(+6.25%) |
Aug 30, 2019 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 11,010,400 | -0.00(-33.33%) |
Aug 29, 2019 | 0.0028 | 0.0030 | 0.0019 | 0.0024 | 13,316,148 | +0.00(+4.35%) |
Aug 28, 2019 | 0.0027 | 0.0035 | 0.0017 | 0.0023 | 9,224,838 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0029 | 0.0029 | 0.0018 | 0.0023 | 2,543,970 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 4,034,537 | -0.00(-17.86%) |
Aug 23, 2019 | 0.0024 | 0.0031 | 0.0019 | 0.0028 | 6,831,500 | +0.00(+27.27%) |
Aug 22, 2019 | 0.0024 | 0.0025 | 0.0017 | 0.0022 | 12,832,518 | -0.00(-4.35%) |
Aug 21, 2019 | 0.0027 | 0.0030 | 0.0023 | 0.0023 | 7,432,628 | -0.00(-25.81%) |
Aug 20, 2019 | 0.0029 | 0.0034 | 0.0028 | 0.0031 | 3,962,170 | +0.00(+6.90%) |
Aug 19, 2019 | 0.0048 | 0.0048 | 0.0024 | 0.0029 | 3,592,804 | -0.00(-17.14%) |
Aug 16, 2019 | 0.0037 | 0.0041 | 0.0029 | 0.0035 | 3,740,900 | +0.00(+20.69%) |
Aug 15, 2019 | 0.0036 | 0.0043 | 0.0029 | 0.0029 | 3,029,774 | -0.00(-21.62%) |
Aug 14, 2019 | 0.0045 | 0.0045 | 0.0033 | 0.0037 | 2,278,951 | -0.00(-13.95%) |
Aug 13, 2019 | 0.0031 | 0.0048 | 0.0022 | 0.0043 | 8,566,825 | +0.00(+38.71%) |
Aug 12, 2019 | 0.0044 | 0.0050 | 0.0029 | 0.0031 | 12,027,769 | -0.00(-35.42%) |
Aug 09, 2019 | 0.0059 | 0.0064 | 0.0044 | 0.0048 | 4,476,300 | -0.00(-9.43%) |
Aug 08, 2019 | 0.0054 | 0.0060 | 0.0048 | 0.0053 | 11,547,420 | -0.00(-11.67%) |
Aug 07, 2019 | 0.0061 | 0.0073 | 0.0043 | 0.0060 | 23,262,584 | -0.00(-7.69%) |
Aug 06, 2019 | 0.0100 | 0.0100 | 0.0061 | 0.0065 | 10,820,211 | -0.00(-33.67%) |
Aug 05, 2019 | 0.0103 | 0.0129 | 0.0086 | 0.0098 | 11,210,758 | +0.00(+7.69%) |
Aug 02, 2019 | 0.0077 | 0.0098 | 0.0032 | 0.0091 | 19,921,200 | +0.00(+37.88%) |
Aug 01, 2019 | 0.0069 | 0.0079 | 0.0062 | 0.0066 | 2,530,836 | +0.00(+1.54%) |
Jul 31, 2019 | 0.0130 | 0.0145 | 0.0054 | 0.0065 | 17,585,332 | -0.01(-55.17%) |
Jul 30, 2019 | 0.0157 | 0.0161 | 0.0134 | 0.0145 | 4,779,170 | -0.00(-7.64%) |
Jul 29, 2019 | 0.0129 | 0.0160 | 0.0111 | 0.0157 | 4,107,707 | +0.00(+21.71%) |
Jul 26, 2019 | 0.0175 | 0.0180 | 0.0110 | 0.0129 | 5,704,200 | -0.00(-24.12%) |
Jul 25, 2019 | 0.0145 | 0.0170 | 0.0131 | 0.0170 | 4,622,167 | +0.00(+17.24%) |
Jul 24, 2019 | 0.0160 | 0.0170 | 0.0129 | 0.0145 | 7,009,543 | -0.00(-9.37%) |
Jul 23, 2019 | 0.0132 | 0.0165 | 0.0120 | 0.0160 | 7,420,627 | +0.00(+8.84%) |
Jul 22, 2019 | 0.0105 | 0.0150 | 0.0105 | 0.0147 | 5,592,044 | +0.00(+40.00%) |
Jul 19, 2019 | 0.0150 | 0.0150 | 0.0105 | 0.0105 | 5,348,600 | -0.00(-30.00%) |
Jul 18, 2019 | 0.0112 | 0.0150 | 0.0090 | 0.0150 | 10,115,552 | +0.00(+36.36%) |
Jul 17, 2019 | 0.0120 | 0.0140 | 0.0090 | 0.0110 | 5,594,876 | -0.00(-8.33%) |
Jul 16, 2019 | 0.0130 | 0.0142 | 0.0100 | 0.0120 | 6,850,511 | -0.00(-2.44%) |
Jul 15, 2019 | 0.0078 | 0.0130 | 0.0070 | 0.0123 | 9,937,425 | +0.00(+61.84%) |
Jul 12, 2019 | 0.0074 | 0.0092 | 0.0050 | 0.0076 | 10,573,400 | +0.00(+13.43%) |
Jul 11, 2019 | 0.0065 | 0.0070 | 0.0055 | 0.0067 | 4,136,682 | +0.00(+1.52%) |
Jul 10, 2019 | 0.0068 | 0.0069 | 0.0055 | 0.0066 | 2,631,372 | -0.00(-2.94%) |
Jul 09, 2019 | 0.0070 | 0.0072 | 0.0062 | 0.0068 | 1,876,178 | -0.00(-1.45%) |
Jul 08, 2019 | 0.0075 | 0.0076 | 0.0053 | 0.0069 | 2,309,578 | +0.00(+1.47%) |
Jul 05, 2019 | 0.0075 | 0.0078 | 0.0060 | 0.0068 | 4,239,600 | +0.00(+4.62%) |
Jul 03, 2019 | 0.0054 | 0.0065 | 0.0044 | 0.0065 | 2,464,500 | +0.00(+20.37%) |
Jul 02, 2019 | 0.0053 | 0.0055 | 0.0048 | 0.0054 | 1,327,247 | +0.00(+25.58%) |
Jul 01, 2019 | 0.0040 | 0.0058 | 0.0035 | 0.0043 | 4,176,391 | +0.00(+19.44%) |
Jun 28, 2019 | 0.0036 | 0.0040 | 0.0034 | 0.0036 | 1,579,800 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0034 | 0.0038 | 0.0030 | 0.0036 | 4,174,422 | +0.00(+5.88%) |
Jun 26, 2019 | 0.0032 | 0.0043 | 0.0032 | 0.0034 | 2,189,914 | +0.00(+17.24%) |
Jun 25, 2019 | 0.0031 | 0.0032 | 0.0026 | 0.0029 | 3,303,429 | -0.00(-9.38%) |
Jun 24, 2019 | 0.0028 | 0.0032 | 0.0025 | 0.0032 | 3,537,398 | +0.00(+14.29%) |
Jun 21, 2019 | 0.0022 | 0.0028 | 0.0017 | 0.0028 | 13,332,300 | +0.00(+21.74%) |
Jun 20, 2019 | 0.0015 | 0.0024 | 0.0013 | 0.0023 | 7,229,172 | +0.00(+21.05%) |
Jun 19, 2019 | 0.0030 | 0.0030 | 0.0014 | 0.0019 | 8,161,950 | -0.00(-36.67%) |
Jun 18, 2019 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 1,745,621 | +0.00(+7.14%) |
Jun 17, 2019 | 0.0022 | 0.0032 | 0.0016 | 0.0028 | 10,511,764 | +0.00(+21.74%) |
Jun 14, 2019 | 0.0014 | 0.0023 | 0.0012 | 0.0023 | 18,984,900 | +0.00(+64.29%) |
Jun 13, 2019 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 4,719,000 | +0.00(+7.69%) |
Jun 12, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 5,052,759 | +0.00(+18.18%) |
Jun 11, 2019 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 3,466,950 | +0.00(+37.50%) |
Jun 05, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0008 | 0.0008 | 0.0008 | 25 | +0.00(+0.00%) | |
May 31, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 130,795 | +0.00(+0.00%) |
May 29, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 45,000 | -0.00(-20.00%) |
May 24, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
May 23, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,220,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,391 | +0.00(+0.00%) |
May 14, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 69,033 | -0.00(-27.27%) |
May 13, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
May 10, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 579,900 | +0.00(+0.00%) |
May 09, 2019 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,640 | +0.00(+0.00%) |
May 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
May 03, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) |