Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 20, 2020	0.0006	0.0007	0.0005	0.0006	993,384	+0.00(+0.00%)
May 19, 2020	0.0004	0.0007	0.0004	0.0006	346,129	+0.00(+0.00%)
May 18, 2020	0.0006	0.0006	0.0006	0.0006	150,000	+0.00(+0.00%)
May 15, 2020	0.0004	0.0006	0.0004	0.0006	1,010,300	+0.00(+20.00%)
May 13, 2020		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 12, 2020	0.0006	0.0006	0.0006	0.0006	25,000	+0.00(+50.00%)
May 11, 2020	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
May 08, 2020	0.0006	0.0006	0.0004	0.0004	296,500	+0.00(+0.00%)
May 06, 2020		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
May 05, 2020	0.0004	0.0006	0.0004	0.0006	135,000	+0.00(+0.00%)
May 04, 2020	0.0006	0.0006	0.0004	0.0006	370,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.