Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2023 | 0.5000 | 0 | +0.35(+231.13%) | |||
Apr 19, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 100 | -0.01(-5.63%) |
Apr 11, 2023 | 0.1600 | 0 | +0.01(+5.96%) | |||
Apr 04, 2023 | 0.1510 | 0 | -0.35(-69.80%) | |||
Mar 31, 2023 | 0.5000 | 0 | +0.33(+194.12%) | |||
Mar 30, 2023 | 0.5000 | 0.5000 | 0.1700 | 0.1700 | 6,048 | -0.34(-66.67%) |
Mar 29, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,264 | +0.00(+0.00%) |
Mar 28, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 381 | +0.00(+0.00%) |
Mar 27, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 161 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2500 | 0.5100 | 0.2500 | 0.5100 | 20,516 | +0.37(+267.70%) |
Mar 23, 2023 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 100 | +0.03(+28.07%) |
Mar 22, 2023 | 0.3400 | 0.3400 | 0.1083 | 0.1083 | 3,200 | -0.24(-69.06%) |
Feb 28, 2023 | 0.3500 | 0 | +0.15(+73.10%) | |||
Feb 16, 2023 | 0.2022 | 0 | -0.15(-42.23%) | |||
Feb 13, 2023 | 0.3500 | 0 | +0.07(+26.13%) | |||
Feb 10, 2023 | 0.1500 | 0.4700 | 0.1500 | 0.2775 | 909 | -0.05(-15.91%) |
Jan 31, 2023 | 0.3300 | 0 | +0.02(+4.76%) | |||
Jan 26, 2023 | 0.3150 | 0 | +0.14(+83.03%) | |||
Jan 17, 2023 | 0.1721 | 0 | +0.05(+37.57%) | |||
Dec 28, 2022 | 0.1251 | 0 | +0.00(+0.08%) | |||
Dec 14, 2022 | 0.1250 | 31 | +0.01(+4.17%) | |||
Nov 17, 2022 | 0.1200 | 0 | +0.01(+7.14%) | |||
Nov 16, 2022 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 200 | -0.05(-29.91%) |
Nov 15, 2022 | 0.1721 | 0.1721 | 0.1000 | 0.1598 | 900 | +0.08(+113.07%) |
Nov 14, 2022 | 0.0750 | 0.0820 | 0.0750 | 0.0750 | 300 | -0.41(-84.68%) |
Nov 10, 2022 | 0.4897 | 0 | +0.32(+184.54%) | |||
Oct 28, 2022 | 0.1721 | 0 | +0.01(+6.83%) | |||
Oct 18, 2022 | 0.1611 | 0 | +0.04(+34.25%) | |||
Oct 17, 2022 | 0.1596 | 0.1596 | 0.1200 | 0.1200 | 200 | -0.04(-22.58%) |
Oct 12, 2022 | 0.1550 | 0 | +0.00(+1.97%) | |||
Oct 11, 2022 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 100 | -0.01(-5.65%) |
Oct 10, 2022 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 100 | -0.00(-0.56%) |
Oct 06, 2022 | 0.1620 | 0 | -0.44(-72.95%) | |||
Oct 05, 2022 | 0.1077 | 0.5990 | 0.1077 | 0.5990 | 294 | +0.44(+283.48%) |
Oct 03, 2022 | 0.1562 | 0 | +0.08(+116.94%) | |||
Sep 27, 2022 | 0.0720 | 0 | -0.44(-85.88%) | |||
Sep 26, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 | -0.12(-19.05%) |
Sep 22, 2022 | 0.6300 | 0 | +0.02(+2.44%) | |||
Sep 21, 2022 | 0.6000 | 0.9800 | 0.4101 | 0.6150 | 5,155 | +0.01(+2.48%) |