Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 228 | -0.01(-2.38%) |
Apr 28, 2021 | 0.1800 | 0.3900 | 0.0600 | 0.2100 | 1,950 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.17(-44.74%) | |
Apr 19, 2021 | 0.3900 | 0.3900 | 0.0600 | 0.3800 | 500 | +0.16(+72.73%) |
Apr 16, 2021 | 0.0600 | 0.2200 | 0.0600 | 0.2200 | 1,700 | -0.17(-43.59%) |
Apr 15, 2021 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | 8,363 | -0.01(-2.45%) |
Apr 14, 2021 | 0.0300 | 0.3998 | 0.0300 | 0.3998 | 4,200 | +0.34(+566.33%) |
Apr 13, 2021 | 0.2100 | 0.4000 | 0.0600 | 0.0600 | 2,114 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.4000 | 0.0500 | 0.0600 | 2,767 | -0.19(-76.00%) |
Apr 09, 2021 | 0.2200 | 0.4000 | 0.1350 | 0.2500 | 38,400 | +0.23(+1150.00%) |
Apr 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.19(-90.48%) | |
Apr 06, 2021 | 0.0200 | 0.2100 | 0.0200 | 0.2100 | 2,250 | +0.05(+31.25%) |
Apr 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.14(+700.00%) |
Apr 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.01(+100.00%) |
Mar 26, 2021 | 0.3800 | 0.3800 | 0.0100 | 0.0100 | 1,300 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.36(-97.30%) | |
Mar 19, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.37%) | |
Mar 18, 2021 | 0.3000 | 0.3800 | 0.3000 | 0.3790 | 1,100 | +0.08(+26.33%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,108 | +0.15(+100.00%) |
Mar 16, 2021 | 0.2900 | 0.3000 | 0.1500 | 0.1500 | 2,651 | -0.05(-25.00%) |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 1,100 | +0.17(+566.67%) |
Mar 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | -0.21(-87.50%) |
Mar 11, 2021 | 0.2400 | 0.2400 | 0.2400 | 25 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,100 | +0.22(+1100.00%) |
Mar 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.14(-87.60%) | |
Mar 01, 2021 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,684 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,800 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 4,888 | +0.00(+0.75%) |
Feb 16, 2021 | 0.1601 | 0.1601 | 0.1601 | 0 | +0.01(+6.73%) | |
Feb 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Feb 09, 2021 | 0.1201 | 0.1201 | 0.1000 | 0.1000 | 2,700 | +0.10(+6566.67%) |
Feb 05, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.11(-98.64%) | |
Feb 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | -0.03(-21.43%) |
Feb 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,627 | +0.00(+0.00%) |
Feb 02, 2021 | 0.3500 | 0.4000 | 0.1200 | 0.1400 | 2,755 | -0.26(-65.00%) |
Feb 01, 2021 | 0.4200 | 0.4200 | 0.1200 | 0.4000 | 800 | +0.40(+39900.00%) |
Jan 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.12(-99.20%) |
Jan 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 22 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Jan 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.06(+75.00%) | |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) | |
Jan 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.12(+6215.79%) | |
Jan 06, 2021 | 0.3000 | 0.3000 | 0.0008 | 0.0019 | 7,210 | +0.00(+1800.00%) |
Jan 05, 2021 | 0.4500 | 0.4500 | 0.0001 | 0.0001 | 330 | -0.42(-99.98%) |
Jan 04, 2021 | 0.2900 | 0.4500 | 0.2900 | 0.4200 | 7,992 | +0.38(+950.00%) |
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.04(+39900.00%) | |
Dec 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.11(-99.91%) | |
Dec 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | -0.00(-4.17%) |
Dec 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.35%) | |
Dec 21, 2020 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,000 | -0.01(-9.61%) |
Dec 18, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,100 | -0.01(-3.13%) |
Dec 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,506 | -0.04(-20.00%) |
Dec 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.31%) | |
Dec 11, 2020 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.10(+49.95%) | |
Dec 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 301 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 165 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Nov 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 750 | +0.02(+10.00%) |
Nov 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 642 | -0.02(-9.09%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.12(-36.23%) | |
Nov 06, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 400 | +0.00(+1.47%) |
Nov 05, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 400 | -0.14(-29.17%) |
Nov 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | +0.29(+152.63%) |
Nov 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Oct 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,141 | +0.05(+29.41%) |
Oct 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-22.73%) | |
Oct 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 810 | +0.01(+4.76%) |
Oct 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.02(-8.70%) |
Oct 12, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,950 | +0.00(+1.81%) |
Oct 07, 2020 | 0.2259 | 0.2259 | 0.2259 | 20 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.2600 | 0.2600 | 0.2259 | 0.2259 | 444 | -0.04(-16.33%) |
Oct 02, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 495 | -0.01(-3.57%) |
Sep 30, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 700 | +0.00(+0.00%) |
Sep 29, 2020 | 0.4500 | 0.4500 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 350 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.02(+7.69%) |
Sep 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.5000 | 0.5000 | 0.2500 | 0.2600 | 1,700 | +0.01(+4.00%) |
Sep 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 820 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 6,443 | -0.01(-3.85%) |
Sep 15, 2020 | 0.2500 | 0.4500 | 0.2500 | 0.2600 | 4,725 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | 10,145 | -0.05(-16.13%) |
Sep 11, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.14(-31.11%) |
Sep 10, 2020 | 0.4900 | 0.5000 | 0.2700 | 0.4500 | 6,500 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 13,281 | -0.07(-13.46%) |
Sep 08, 2020 | 0.4900 | 0.5200 | 0.4500 | 0.5200 | 17,929 | +0.30(+136.36%) |
Sep 04, 2020 | 0.2200 | 0.2550 | 0.2200 | 0.2200 | 2,400 | -0.02(-8.33%) |
Sep 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 800 | -0.03(-11.11%) |
Sep 01, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.2700 | 0.2700 | 0.2700 | 12 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 800 | -0.11(-28.95%) |
Aug 27, 2020 | 0.3500 | 0.4500 | 0.2100 | 0.3800 | 13,270 | +0.02(+5.56%) |
Aug 26, 2020 | 0.3700 | 0.4500 | 0.2400 | 0.3600 | 4,932 | -0.01(-2.70%) |
Aug 25, 2020 | 0.6500 | 0.6900 | 0.2000 | 0.3700 | 115,738 | -0.13(-26.00%) |
Aug 24, 2020 | 0.4000 | 0.5000 | 0.2000 | 0.5000 | 54,284 | +0.30(+156.41%) |
Aug 18, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.1950 | 0.1950 | 0.1600 | 0.1950 | 1,919 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 80 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 570 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,248 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Jul 08, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,525 | -0.13(-37.14%) |
Jul 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
Jul 02, 2020 | 0.2100 | 0.3500 | 0.2100 | 0.2500 | 6,300 | +0.05(+25.00%) |
Jun 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Jun 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Jun 23, 2020 | 0.3400 | 0.3400 | 0.2100 | 0.2500 | 2,547 | -0.10(-28.57%) |
Jun 22, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 68 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | 6,888 | +0.00(+0.00%) |
Jun 10, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jun 08, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.16(+88.89%) | |
Jun 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.01(-5.26%) |
Jun 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,020 | -0.01(-2.56%) |
Jun 03, 2020 | 0.1930 | 0.1950 | 0.1930 | 0.1950 | 5,500 | -0.03(-13.33%) |
May 28, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
May 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 10 | +0.00(+0.00%) | |
May 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 15, 2020 | 0.4000 | 0.4000 | 0.1200 | 0.2200 | 2,700 | +0.02(+10.00%) |
May 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,200 | -0.03(-13.04%) |
May 13, 2020 | 0.4400 | 0.4400 | 0.2000 | 0.2300 | 5,640 | +0.03(+15.00%) |
May 12, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.25(-55.56%) |
May 07, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.2000 | 0.4500 | 0.2000 | 0.4500 | 1,110 | +0.20(+80.00%) |
May 05, 2020 | 0.2000 | 0.5000 | 0.2000 | 0.2500 | 8,660 | +0.05(+25.00%) |
May 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 825 | +0.15(+300.00%) |