Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.17	15.22	15.11	15.22	2,692	+0.10(+0.66%)
Apr 27, 2017	15.03	15.12	15.01	15.12	7,611	+0.19(+1.27%)
Apr 26, 2017	14.95	15.02	14.93	14.93	5,066	-0.56(-3.62%)
Apr 25, 2017	15.48	15.49	15.47	15.49	727	+0.04(+0.26%)
Apr 24, 2017	15.35	15.45	15.35	15.45	1,250	+0.53(+3.55%)
Apr 21, 2017	15.01	15.01	14.92	14.92	724	-0.32(-2.10%)
Apr 20, 2017	15.29	15.29	15.22	15.24	3,170	-0.15(-0.97%)
Apr 19, 2017	15.52	15.55	15.34	15.39	13,224	+0.07(+0.46%)
Apr 18, 2017	15.32	15.32	15.26	15.32	3,387	+0.11(+0.71%)
Apr 17, 2017	14.85	15.21	14.85	15.21	881	+0.11(+0.75%)
Apr 13, 2017	14.98	15.22	14.96	15.10	7,146	+0.17(+1.14%)
Apr 12, 2017	14.83	14.93	14.81	14.93	6,160	+0.27(+1.84%)
Apr 11, 2017	14.59	14.72	14.58	14.66	7,800	+0.11(+0.76%)
Apr 10, 2017	14.57	14.61	14.52	14.55	21,411	+0.00(+0.01%)
Apr 07, 2017	14.55	14.55	14.55	14.55	505	+0.02(+0.12%)
Apr 06, 2017	14.51	14.56	14.50	14.53	5,747	+0.33(+2.32%)
Apr 05, 2017	14.24	14.24	14.16	14.20	4,794	-0.02(-0.14%)
Apr 04, 2017	14.21	14.22	14.16	14.22	2,558	-0.02(-0.14%)
Apr 03, 2017	14.22	14.24	14.13	14.24	4,103	-0.27(-1.86%)
Mar 31, 2017	14.49	14.55	14.49	14.51	1,749	+0.24(+1.68%)
Mar 30, 2017	14.27	14.27	14.27	14.27	647	-0.02(-0.14%)
Mar 29, 2017	14.15	14.29	14.15	14.29	1,915	+0.02(+0.14%)
Mar 28, 2017	14.29	14.29	14.27	14.27	649	-0.20(-1.38%)
Mar 27, 2017	14.39	14.47	14.39	14.47	6,403	+0.09(+0.63%)
Mar 24, 2017	14.36	14.40	14.35	14.38	2,364	-0.02(-0.17%)
Mar 23, 2017	14.23	14.47	14.23	14.40	6,618	+0.46(+3.34%)
Mar 22, 2017	13.90	13.94	13.90	13.94	1,555	+0.09(+0.65%)
Mar 21, 2017	13.92	13.92	13.85	13.85	5,449	+0.07(+0.51%)
Mar 20, 2017	13.81	13.81	13.73	13.78	4,628	-0.05(-0.36%)
Mar 17, 2017	13.63	13.85	13.63	13.83	6,102	+0.29(+2.14%)
Mar 16, 2017	13.46	13.58	13.44	13.54	10,178	+0.27(+2.03%)
Mar 15, 2017	13.16	13.28	13.14	13.27	12,626	+0.11(+0.84%)
Mar 14, 2017	13.16	13.16	13.09	13.16	12,718	-0.01(-0.08%)
Mar 13, 2017	13.12	13.20	13.05	13.17	14,322	-0.05(-0.38%)
Mar 10, 2017	13.17	13.25	13.16	13.22	7,755	+0.18(+1.38%)
Mar 09, 2017	12.97	13.09	12.91	13.04	16,269	+0.37(+2.92%)
Mar 08, 2017	12.69	12.72	12.66	12.67	15,753	+0.06(+0.48%)
Mar 07, 2017	12.69	12.70	12.61	12.61	2,251	-0.19(-1.45%)
Mar 06, 2017	12.78	12.83	12.76	12.79	9,397	+0.05(+0.39%)
Mar 03, 2017	12.70	12.77	12.69	12.74	3,165	-0.15(-1.16%)
Mar 02, 2017	12.87	12.93	12.86	12.89	11,810	-0.04(-0.31%)
Mar 01, 2017	12.95	12.97	12.92	12.94	4,616	-0.12(-0.92%)
Feb 28, 2017	13.09	13.13	13.02	13.05	24,756	-0.10(-0.72%)
Feb 27, 2017	13.12	13.19	13.11	13.15	3,589	-0.23(-1.72%)
Feb 24, 2017	13.29	13.38	13.28	13.38	18,993	+0.29(+2.25%)
Feb 23, 2017	13.06	13.09	13.04	13.09	6,041	+0.22(+1.67%)
Feb 22, 2017	12.88	12.90	12.82	12.87	12,697	-0.17(-1.30%)
Feb 21, 2017	13.01	13.07	13.01	13.04	2,917	+0.07(+0.54%)
Feb 17, 2017		12.97	12.97	12.97	0	-0.10(-0.80%)
Feb 16, 2017	13.10	13.12	13.04	13.07	11,831	-0.09(-0.65%)
Feb 15, 2017	13.05	13.16	13.03	13.16	14,524	-0.40(-2.99%)
Feb 14, 2017	13.46	13.63	13.45	13.56	45,142	+0.04(+0.33%)
Feb 13, 2017	13.59	13.60	13.48	13.52	5,179	-0.14(-1.05%)
Feb 10, 2017	13.56	13.66	13.56	13.66	31,960	-0.13(-0.91%)
Feb 09, 2017	13.87	13.87	13.79	13.79	6,000	+0.10(+0.73%)
Feb 08, 2017	13.66	13.71	13.59	13.69	28,783	+0.15(+1.11%)
Feb 07, 2017	13.43	13.59	13.42	13.54	10,072	+0.08(+0.59%)
Feb 06, 2017	13.47	13.47	13.27	13.46	8,035	-0.28(-2.04%)
Feb 03, 2017	13.72	13.74	13.69	13.74	6,248	+0.33(+2.49%)
Feb 02, 2017	13.43	13.48	13.36	13.41	10,363	+0.07(+0.53%)
Feb 01, 2017	13.20	13.36	13.20	13.34	27,431	+0.27(+2.07%)
Jan 31, 2017	13.10	13.10	12.99	13.06	36,479	+0.12(+0.97%)
Jan 30, 2017	13.08	13.08	12.92	12.94	11,086	-0.11(-0.84%)
Jan 27, 2017	13.14	13.14	13.01	13.05	5,529	-0.10(-0.76%)
Jan 26, 2017	13.12	13.18	13.07	13.15	15,353	-0.24(-1.79%)
Jan 25, 2017	13.32	13.39	13.28	13.39	11,179	+0.28(+2.10%)
Jan 24, 2017	13.18	13.18	13.07	13.12	10,745	-0.71(-5.17%)
Jan 23, 2017	13.79	13.88	13.78	13.83	3,569	-0.04(-0.25%)
Jan 20, 2017	13.76	13.90	13.76	13.87	7,158	-0.04(-0.25%)
Jan 19, 2017	13.93	13.97	13.86	13.90	2,970	-0.20(-1.42%)
Jan 18, 2017	14.04	14.16	14.04	14.10	8,885	+0.05(+0.36%)
Jan 17, 2017	14.10	14.11	14.05	14.05	4,977	+0.10(+0.72%)
Jan 13, 2017		13.95	13.95	13.95	0	-0.02(-0.12%)
Jan 12, 2017	14.15	14.15	13.90	13.97	6,137	-0.24(-1.71%)
Jan 11, 2017	14.08	14.21	13.94	14.21	2,579	+0.00(+0.00%)
Jan 10, 2017	14.22	14.27	14.20	14.21	7,600	-0.03(-0.21%)
Jan 09, 2017	14.33	14.33	14.13	14.24	10,635	-0.41(-2.80%)
Jan 06, 2017	14.60	14.69	14.51	14.65	8,809	-0.28(-1.88%)
Jan 05, 2017	14.76	14.97	14.76	14.93	15,557	+0.62(+4.33%)
Jan 04, 2017	14.34	14.39	14.31	14.31	1,810	-0.20(-1.38%)
Jan 03, 2017	14.41	14.51	14.41	14.51	4,632	+0.12(+0.83%)
Dec 30, 2016		14.39	14.39	14.39	0	-0.24(-1.64%)
Dec 29, 2016	14.45	14.63	14.45	14.63	5,780	+0.19(+1.32%)
Dec 28, 2016	14.64	14.64	14.44	14.44	5,992	-0.24(-1.63%)
Dec 27, 2016	14.69	14.70	14.61	14.68	3,317	+0.11(+0.72%)
Dec 23, 2016		14.57	14.57	14.57	0	+0.04(+0.24%)
Dec 22, 2016	14.63	14.63	14.50	14.54	6,405	+0.03(+0.24%)
Dec 21, 2016	14.35	14.58	14.34	14.51	10,823	-0.14(-0.99%)
Dec 20, 2016	14.57	14.69	14.44	14.65	11,957	-0.14(-0.95%)
Dec 19, 2016	14.80	14.84	14.76	14.79	20,763	-0.15(-1.00%)
Dec 16, 2016	14.78	15.01	14.73	14.94	304,383	+0.30(+2.05%)
Dec 15, 2016	14.64	14.68	14.62	14.64	9,590	+0.11(+0.72%)
Dec 14, 2016	14.77	14.82	14.54	14.54	10,502	-0.02(-0.10%)
Dec 13, 2016	14.52	14.66	14.49	14.55	14,768	+0.00(+0.00%)
Dec 12, 2016	14.49	14.57	14.49	14.55	1,921	-0.06(-0.41%)
Dec 09, 2016	14.55	14.61	14.49	14.61	3,221	-0.03(-0.20%)
Dec 08, 2016	14.77	14.81	14.56	14.64	6,060	-1.11(-7.05%)
Dec 07, 2016	15.50	15.75	15.50	15.75	14,970	+0.43(+2.81%)
Dec 06, 2016	15.46	15.46	15.27	15.32	20,672	+0.26(+1.69%)
Dec 05, 2016	15.18	15.18	14.99	15.06	3,100	-0.18(-1.18%)
Dec 02, 2016	15.18	15.28	15.16	15.24	4,081	+0.17(+1.16%)
Dec 01, 2016	15.15	15.27	15.00	15.07	5,912	+0.08(+0.53%)
Nov 30, 2016	14.86	15.03	14.86	14.99	25,381	-0.06(-0.40%)
Nov 29, 2016	15.23	15.26	15.01	15.05	11,382	+0.39(+2.63%)
Nov 28, 2016	14.91	14.91	14.65	14.66	11,980	-0.26(-1.71%)
Nov 25, 2016	14.92	14.92	14.92	14.92	480	+0.20(+1.32%)
Nov 23, 2016		14.72	14.72	14.72	0	+0.04(+0.27%)
Nov 22, 2016	14.67	14.75	14.58	14.69	16,990	+0.12(+0.86%)
Nov 21, 2016	14.69	14.69	14.51	14.56	5,068	+0.12(+0.83%)
Nov 18, 2016	14.34	14.44	14.34	14.44	9,022	-0.05(-0.37%)
Nov 17, 2016	14.55	14.55	14.46	14.49	10,376	+0.08(+0.58%)
Nov 16, 2016	14.45	14.46	14.36	14.41	11,732	-0.23(-1.60%)
Nov 15, 2016	14.59	14.69	14.47	14.64	17,959	+0.29(+1.98%)
Nov 14, 2016	14.41	14.50	14.31	14.36	3,737	+0.07(+0.49%)
Nov 11, 2016	14.23	14.29	14.22	14.29	3,518	+0.12(+0.88%)
Nov 10, 2016	14.30	14.30	14.07	14.16	9,569	-0.34(-2.34%)
Nov 09, 2016	14.34	14.58	14.34	14.51	22,189	+0.18(+1.22%)
Nov 08, 2016	14.37	14.45	14.33	14.33	24,711	-0.17(-1.17%)
Nov 07, 2016	14.62	14.62	14.44	14.50	10,883	+0.16(+1.12%)
Nov 04, 2016	14.52	14.52	14.34	14.34	6,249	-0.29(-1.98%)
Nov 03, 2016	14.70	14.70	14.60	14.63	9,504	+0.21(+1.42%)
Nov 02, 2016	14.51	14.51	14.41	14.43	7,264	-0.18(-1.27%)
Nov 01, 2016	14.53	14.61	14.45	14.61	17,548	+0.22(+1.53%)
Oct 31, 2016	14.28	14.44	14.28	14.39	7,364	+0.04(+0.28%)
Oct 28, 2016	14.44	14.44	14.30	14.35	2,499	+0.15(+1.06%)
Oct 27, 2016	14.18	14.26	14.16	14.20	22,896	+0.06(+0.46%)
Oct 26, 2016	14.05	14.20	14.01	14.13	112,248	+0.11(+0.78%)
Oct 25, 2016	14.00	14.07	13.95	14.03	18,580	+0.00(+0.00%)
Oct 24, 2016	14.34	14.39	13.98	14.03	25,544	-0.36(-2.50%)
Oct 21, 2016	14.33	14.41	14.32	14.38	9,010	-0.20(-1.34%)
Oct 20, 2016	14.43	14.58	14.43	14.58	9,876	+0.13(+0.90%)
Oct 19, 2016	14.51	14.54	14.39	14.45	13,847	-0.54(-3.60%)
Oct 18, 2016	15.07	15.10	14.90	14.99	19,664	+0.16(+1.08%)
Oct 17, 2016	14.85	14.85	14.75	14.83	14,978	-0.43(-2.82%)
Oct 14, 2016	15.20	15.26	15.16	15.26	13,063	+0.67(+4.59%)
Oct 13, 2016	14.47	14.66	14.47	14.59	10,575	+0.10(+0.69%)
Oct 12, 2016	14.64	14.64	14.47	14.49	14,482	-0.25(-1.70%)
Oct 11, 2016	14.98	15.03	14.72	14.74	19,231	-0.17(-1.14%)
Oct 10, 2016	14.96	14.96	14.85	14.91	5,814	+0.25(+1.71%)
Oct 07, 2016	14.66	14.67	14.54	14.66	16,255	-0.82(-5.30%)
Oct 06, 2016	15.58	15.60	15.48	15.48	5,404	-0.03(-0.16%)
Oct 05, 2016	15.59	15.59	15.48	15.51	6,134	-0.11(-0.74%)
Oct 04, 2016	15.87	15.93	15.61	15.62	17,049	-0.20(-1.26%)
Oct 03, 2016	15.79	15.87	15.79	15.82	3,345	+0.06(+0.41%)
Sep 30, 2016	15.67	15.76	15.66	15.76	7,555	+0.33(+2.11%)
Sep 29, 2016	15.64	15.64	15.39	15.43	5,127	-0.58(-3.62%)
Sep 28, 2016	15.98	16.05	15.92	16.01	6,486	+0.55(+3.56%)
Sep 27, 2016	15.39	15.52	15.36	15.46	27,550	+0.04(+0.26%)
Sep 26, 2016	15.41	15.50	15.35	15.42	14,218	-0.28(-1.78%)
Sep 23, 2016	15.65	15.70	15.63	15.70	4,855	-0.01(-0.03%)
Sep 22, 2016	15.62	15.72	15.62	15.71	11,311	+0.04(+0.22%)
Sep 21, 2016	15.75	15.75	15.46	15.67	7,570	-0.06(-0.38%)
Sep 20, 2016	15.76	15.82	15.71	15.73	19,687	+0.14(+0.90%)
Sep 19, 2016	15.78	15.78	15.59	15.59	6,047	-0.05(-0.32%)
Sep 16, 2016	15.76	15.87	15.60	15.64	17,841	-0.22(-1.42%)
Sep 15, 2016	15.75	15.90	15.72	15.87	25,487	+0.15(+0.99%)
Sep 14, 2016	15.63	15.72	15.63	15.71	11,701	+0.10(+0.64%)
Sep 13, 2016	15.74	15.74	15.56	15.61	15,554	-0.61(-3.76%)
Sep 12, 2016	16.02	16.29	16.02	16.22	6,597	-0.09(-0.55%)
Sep 09, 2016	16.56	16.68	16.26	16.31	13,501	-0.59(-3.46%)
Sep 08, 2016	16.89	16.95	16.83	16.89	12,348	+0.12(+0.75%)
Sep 07, 2016	16.71	16.86	16.71	16.77	9,058	-0.22(-1.29%)
Sep 06, 2016	17.02	17.08	16.98	16.99	6,516	+0.07(+0.41%)
Sep 02, 2016		16.92	16.92	16.92	0	-0.15(-0.88%)
Sep 01, 2016	17.15	17.27	17.07	17.07	19,328	+0.39(+2.34%)
Aug 31, 2016	16.58	16.75	16.58	16.68	8,441	-0.12(-0.71%)
Aug 30, 2016	16.85	16.85	16.70	16.80	17,504	-0.10(-0.59%)
Aug 29, 2016	16.99	17.06	16.69	16.90	11,362	-0.15(-0.88%)
Aug 26, 2016	17.11	17.23	16.73	17.05	10,167	-0.02(-0.09%)
Aug 25, 2016	17.25	17.25	16.99	17.07	6,132	-0.24(-1.42%)
Aug 24, 2016	17.42	17.42	17.30	17.31	3,988	-0.06(-0.35%)
Aug 23, 2016	17.77	17.82	17.37	17.37	13,300	+0.23(+1.32%)
Aug 22, 2016	16.85	17.14	16.85	17.14	43,936	+0.74(+4.53%)
Aug 19, 2016	16.36	16.41	16.34	16.40	16,364	+0.38(+2.37%)
Aug 18, 2016	15.98	16.06	15.44	16.02	94,333	+0.02(+0.09%)
Aug 17, 2016	15.76	16.28	15.66	16.00	19,025	+0.23(+1.49%)
Aug 16, 2016	15.80	15.84	15.61	15.77	36,016	-0.55(-3.37%)
Aug 15, 2016	16.56	16.57	16.32	16.32	25,662	-0.77(-4.51%)
Aug 12, 2016	17.04	17.19	17.03	17.09	17,655	+0.07(+0.41%)
Aug 11, 2016	16.95	17.02	16.86	17.02	11,125	+0.17(+1.01%)
Aug 10, 2016	16.76	16.86	16.72	16.85	24,504	-0.16(-0.94%)
Aug 09, 2016	17.53	17.70	16.99	17.01	44,286	-0.06(-0.35%)
Aug 08, 2016	16.74	17.12	16.61	17.07	20,319	+0.54(+3.27%)
Aug 05, 2016	16.26	16.53	16.14	16.53	84,836	+0.16(+0.98%)
Aug 04, 2016	16.37	16.40	16.24	16.37	312,537	-0.24(-1.44%)
Aug 03, 2016	16.41	16.65	16.35	16.61	275,093	+0.57(+3.58%)
Aug 02, 2016	16.20	16.20	15.99	16.04	440,733	-0.14(-0.89%)
Aug 01, 2016	16.51	16.51	16.06	16.18	525,224	-0.48(-2.88%)
Jul 29, 2016	16.70	16.91	16.65	16.66	518,968	+0.11(+0.66%)
Jul 28, 2016	16.47	16.58	16.43	16.55	516,284	-0.01(-0.06%)
Jul 27, 2016	16.71	16.71	16.27	16.56	1,244,095	-0.30(-1.75%)
Jul 26, 2016	17.34	17.36	16.81	16.86	639,434	-0.25(-1.49%)
Jul 25, 2016	17.47	17.62	17.11	17.11	31,048	+0.78(+4.79%)
Jul 22, 2016	16.14	16.40	15.95	16.33	516,310	+0.39(+2.47%)
Jul 21, 2016	15.90	16.10	15.85	15.94	2,916,201	+1.50(+10.35%)
Jul 20, 2016	14.39	14.49	14.33	14.44	89,401	+0.44(+3.14%)
Jul 19, 2016	14.06	14.22	13.99	14.00	101,007	-0.22(-1.55%)
Jul 18, 2016	14.28	14.28	14.19	14.22	54,724	+0.17(+1.21%)
Jul 15, 2016	14.18	14.39	13.96	14.05	65,162	-0.37(-2.57%)
Jul 14, 2016	14.72	14.72	14.36	14.42	42,808	-0.04(-0.28%)
Jul 13, 2016	14.56	14.66	14.22	14.46	74,738	+0.21(+1.47%)
Jul 12, 2016	14.25	14.44	14.21	14.25	126,943	+0.28(+2.00%)
Jul 11, 2016	13.66	14.04	13.66	13.97	52,139	+0.39(+2.87%)
Jul 08, 2016		13.14	13.14	13.58	22,227	+0.44(+3.35%)
Jul 07, 2016	13.47	13.47	12.99	13.14	31,151	+0.04(+0.34%)
Jul 05, 2016	13.17	13.20	13.02	13.10	138,459	-0.62(-4.49%)
Jul 01, 2016		13.71	13.71	13.71	0	-0.29(-2.07%)
Jun 30, 2016	13.88	14.00	13.46	14.00	61,725	-0.29(-2.00%)
Jun 29, 2016	14.07	14.49	14.07	14.29	61,689	+0.27(+1.89%)
Jun 28, 2016	14.04	14.34	13.67	14.02	97,035	+0.50(+3.70%)
Jun 27, 2016	13.36	13.71	13.36	13.52	79,228	-1.46(-9.78%)
Jun 24, 2016	14.73	15.75	14.62	14.98	56,998	-3.00(-16.70%)
Jun 23, 2016	17.93	17.99	17.61	17.99	89,200	+0.58(+3.33%)
Jun 22, 2016	17.22	17.57	17.22	17.41	29,493	+0.32(+1.87%)
Jun 21, 2016	16.96	17.23	16.90	17.09	90,939	-0.14(-0.81%)
Jun 20, 2016	17.41	17.48	17.18	17.23	39,828	+0.70(+4.23%)
Jun 17, 2016	16.09	16.64	16.09	16.53	42,869	+0.78(+4.95%)
Jun 16, 2016	15.57	15.81	15.31	15.75	50,917	-0.96(-5.75%)
Jun 15, 2016	16.77	17.04	16.71	16.71	186,492	+0.46(+2.80%)
Jun 14, 2016	16.43	16.48	16.17	16.25	41,017	-0.34(-2.03%)
Jun 13, 2016	16.72	16.89	16.51	16.59	35,982	-0.35(-2.07%)
Jun 10, 2016	17.21	17.49	16.88	16.94	32,531	-0.83(-4.66%)
Jun 09, 2016	17.77	17.85	17.67	17.77	20,278	-0.20(-1.11%)
Jun 08, 2016	18.04	18.04	17.74	17.97	173,531	-0.02(-0.11%)
Jun 07, 2016	18.18	18.24	17.89	17.99	109,045	-0.15(-0.83%)
Jun 06, 2016	18.10	18.23	17.95	18.14	21,431	-0.05(-0.30%)
Jun 03, 2016	18.25	18.25	18.10	18.20	31,764	+0.20(+1.08%)
Jun 02, 2016	17.90	18.05	17.88	18.00	29,750	-0.03(-0.17%)
Jun 01, 2016	17.99	18.08	17.90	18.03	50,142	-0.22(-1.21%)
May 31, 2016	18.70	18.76	18.14	18.25	35,802	-0.15(-0.82%)
May 27, 2016		18.40	18.40	18.40	0	-0.15(-0.78%)
May 26, 2016	18.52	18.65	18.44	18.55	41,103	+0.05(+0.24%)
May 25, 2016	18.52	18.66	18.46	18.50	36,225	+0.24(+1.31%)
May 24, 2016	18.15	18.30	18.14	18.26	44,521	+0.12(+0.66%)
May 23, 2016	18.22	18.24	18.12	18.14	32,039	+0.14(+0.78%)
May 20, 2016	18.19	18.19	17.98	18.00	20,845	-0.14(-0.77%)
May 19, 2016	18.16	18.19	17.95	18.14	26,914	+0.21(+1.17%)
May 18, 2016	17.91	18.08	17.83	17.93	19,226	+0.43(+2.46%)
May 17, 2016	17.79	17.81	17.46	17.50	38,109	-0.10(-0.57%)
May 16, 2016	17.42	17.64	17.38	17.60	26,931	-0.24(-1.35%)
May 13, 2016	17.48	17.93	17.48	17.84	42,933	-0.08(-0.45%)
May 12, 2016	17.71	17.92	17.45	17.92	26,614	+0.25(+1.41%)
May 11, 2016	17.68	17.97	17.62	17.67	36,292	-1.22(-6.46%)
May 10, 2016	18.68	18.91	18.67	18.89	25,308	+0.44(+2.36%)
May 09, 2016	18.46	18.52	18.39	18.45	35,073	+0.27(+1.51%)
May 06, 2016	18.20	18.53	18.16	18.18	16,928	-0.07(-0.38%)
May 05, 2016	18.25	18.40	18.14	18.25	32,462	-0.13(-0.71%)
May 04, 2016	18.36	18.41	18.15	18.38	19,850	-0.08(-0.43%)
May 03, 2016	18.50	18.50	18.28	18.46	33,796	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.