Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.620	8.620	8.410	8.410	61,106	-0.22(-2.55%)
Apr 29, 2019	8.600	8.630	8.504	8.630	33,811	+0.07(+0.82%)
Apr 26, 2019	8.360	8.560	8.290	8.560	31,100	+0.07(+0.82%)
Apr 25, 2019	8.508	8.560	8.360	8.490	55,086	-0.51(-5.67%)
Apr 24, 2019	9.090	9.670	8.890	9.000	82,489	-0.09(-0.99%)
Apr 23, 2019	8.800	9.140	8.800	9.090	78,398	+0.12(+1.34%)
Apr 22, 2019	8.750	9.140	8.750	8.970	33,032	+0.04(+0.45%)
Apr 18, 2019	8.900	9.080	8.760	8.930	42,300	+0.16(+1.82%)
Apr 17, 2019	8.815	8.830	8.700	8.770	16,183	-0.09(-1.02%)
Apr 16, 2019	8.880	8.900	8.850	8.860	99,924	+0.06(+0.68%)
Apr 15, 2019	8.635	8.810	8.630	8.800	20,226	-0.01(-0.17%)
Apr 12, 2019	8.874	8.900	8.760	8.815	14,100	+0.29(+3.36%)
Apr 11, 2019	8.540	8.580	8.510	8.528	8,675	+0.21(+2.51%)
Apr 10, 2019	8.270	8.380	8.250	8.320	7,116	-0.04(-0.48%)
Apr 09, 2019	8.428	8.428	8.300	8.360	28,812	-0.17(-1.99%)
Apr 08, 2019	8.550	8.610	8.480	8.530	16,686	-0.08(-0.87%)
Apr 05, 2019	8.640	8.670	8.590	8.605	8,200	-0.07(-0.86%)
Apr 04, 2019	8.710	8.750	8.658	8.680	63,038	-0.07(-0.82%)
Apr 03, 2019	8.688	8.800	8.672	8.752	46,185	+0.15(+1.77%)
Apr 02, 2019	8.480	8.610	8.455	8.600	50,808	+0.01(+0.07%)
Apr 01, 2019	8.480	8.640	8.480	8.594	98,901	+0.14(+1.70%)
Mar 29, 2019	8.215	8.480	8.200	8.450	40,800	+0.20(+2.42%)
Mar 28, 2019	8.175	8.270	8.175	8.250	45,705	-0.13(-1.55%)
Mar 27, 2019	8.410	8.410	8.270	8.380	24,273	+0.29(+3.58%)
Mar 26, 2019	8.200	8.200	8.020	8.090	22,052	+0.12(+1.51%)
Mar 25, 2019	7.910	8.000	7.910	7.970	74,074	-0.18(-2.21%)
Mar 22, 2019	8.250	8.250	8.040	8.150	35,900	-0.11(-1.33%)
Mar 21, 2019	8.280	8.285	8.170	8.260	26,356	-0.09(-1.08%)
Mar 20, 2019	8.440	8.440	8.320	8.350	13,510	-0.18(-2.05%)
Mar 19, 2019	8.550	8.560	8.510	8.525	14,504	+0.01(+0.06%)
Mar 18, 2019	8.470	8.520	8.410	8.520	4,292	+0.11(+1.31%)
Mar 15, 2019	8.270	8.440	8.260	8.410	19,900	+0.24(+2.98%)
Mar 14, 2019	8.170	8.180	8.130	8.166	7,111	+0.01(+0.08%)
Mar 13, 2019	8.000	8.160	8.000	8.160	11,961	+0.13(+1.62%)
Mar 12, 2019	7.920	8.150	7.920	8.030	26,172	-0.28(-3.37%)
Mar 11, 2019	8.235	8.330	8.180	8.310	18,276	-0.07(-0.84%)
Mar 08, 2019	8.510	8.530	8.354	8.380	16,200	-0.37(-4.23%)
Mar 07, 2019	8.770	8.770	8.690	8.750	38,850	-0.52(-5.61%)
Mar 06, 2019	9.150	9.280	9.150	9.270	24,751	+0.12(+1.37%)
Mar 05, 2019	9.150	9.200	9.065	9.145	16,865	-0.38(-3.94%)
Mar 04, 2019	9.480	9.650	9.420	9.520	15,716	-0.38(-3.84%)
Mar 01, 2019	9.880	9.910	9.790	9.900	5,200	-0.18(-1.81%)
Feb 28, 2019	9.940	10.12	9.940	10.08	4,831	+0.03(+0.32%)
Feb 27, 2019	9.960	10.05	9.920	10.05	18,115	+0.15(+1.52%)
Feb 26, 2019	9.800	9.950	9.790	9.900	10,197	+0.21(+2.17%)
Feb 25, 2019	9.640	9.690	9.630	9.690	10,574	-0.04(-0.36%)
Feb 22, 2019	9.770	9.770	9.700	9.725	8,000	+0.06(+0.67%)
Feb 21, 2019	9.640	9.660	9.600	9.660	3,430	-0.04(-0.40%)
Feb 20, 2019	9.390	9.699	9.390	9.699	4,247	+0.45(+4.85%)
Feb 19, 2019	8.820	9.280	8.820	9.250	12,364	+0.16(+1.76%)
Feb 15, 2019	9.065	9.130	9.050	9.090	7,700	+0.05(+0.55%)
Feb 14, 2019	9.060	9.090	8.975	9.040	13,485	-0.22(-2.32%)
Feb 13, 2019	9.130	9.290	9.130	9.255	17,450	+0.12(+1.37%)
Feb 12, 2019	9.115	9.195	9.000	9.130	11,516	-0.09(-0.98%)
Feb 11, 2019	9.300	9.300	9.100	9.220	7,097	-0.13(-1.39%)
Feb 08, 2019	9.310	9.350	9.250	9.350	27,900	-0.05(-0.53%)
Feb 07, 2019	9.430	9.500	9.375	9.400	16,281	-0.20(-2.08%)
Feb 06, 2019	9.580	9.700	9.580	9.600	16,745	+0.07(+0.79%)
Feb 05, 2019	9.450	9.540	9.380	9.525	19,172	-0.13(-1.40%)
Feb 04, 2019	9.530	9.660	9.520	9.660	32,214	+0.16(+1.68%)
Feb 01, 2019	9.490	9.540	9.430	9.500	35,800	+0.15(+1.60%)
Jan 31, 2019	9.310	9.370	9.250	9.350	31,961	-0.20(-2.09%)
Jan 30, 2019	9.450	9.550	9.420	9.550	19,130	+0.18(+1.92%)
Jan 29, 2019	9.445	9.500	9.260	9.370	27,207	+0.15(+1.63%)
Jan 28, 2019	9.040	9.280	9.030	9.220	8,233	+0.02(+0.22%)
Jan 25, 2019	9.095	9.240	9.085	9.200	16,900	-0.03(-0.32%)
Jan 24, 2019	8.980	9.230	8.900	9.230	11,080	-0.00(-0.00%)
Jan 23, 2019	9.245	9.320	9.204	9.230	14,055	+0.18(+1.99%)
Jan 22, 2019	9.100	9.120	9.050	9.050	4,650	-0.05(-0.55%)
Jan 18, 2019	9.150	9.180	9.040	9.100	8,800	+0.02(+0.22%)
Jan 17, 2019	9.000	9.130	8.950	9.080	9,751	+0.20(+2.25%)
Jan 16, 2019	8.770	8.920	8.770	8.880	8,612	+0.33(+3.86%)
Jan 15, 2019	8.390	8.550	8.340	8.550	22,550	-0.20(-2.29%)
Jan 14, 2019	8.570	8.810	8.550	8.750	25,621	-0.16(-1.85%)
Jan 11, 2019	8.820	8.950	8.820	8.915	5,300	+0.09(+1.08%)
Jan 10, 2019	8.830	8.850	8.700	8.820	20,994	+0.02(+0.23%)
Jan 09, 2019	8.725	8.800	8.725	8.800	15,745	+0.06(+0.69%)
Jan 08, 2019	8.690	8.779	8.570	8.740	36,907	+0.14(+1.63%)
Jan 07, 2019	8.530	8.640	8.492	8.600	21,547	+0.22(+2.63%)
Jan 04, 2019	8.230	8.390	8.210	8.380	10,300	+0.36(+4.49%)
Jan 03, 2019	8.150	8.150	7.980	8.020	309,160	+0.00(+0.00%)
Jan 02, 2019	7.985	8.070	7.910	8.020	17,840	+0.12(+1.52%)
Dec 31, 2018	8.050	8.150	7.800	7.900	34,100	-0.06(-0.78%)
Dec 28, 2018	8.035	8.140	7.960	7.962	26,800	+0.00(+0.03%)
Dec 27, 2018	7.840	7.960	7.740	7.960	17,513	+0.14(+1.79%)
Dec 26, 2018	7.890	7.920	7.600	7.820	12,643	+0.01(+0.13%)
Dec 24, 2018	7.700	7.850	7.700	7.810	26,400	+0.01(+0.13%)
Dec 21, 2018	7.840	7.900	7.660	7.800	22,800	-0.08(-1.02%)
Dec 20, 2018	7.900	7.940	7.710	7.880	24,722	+0.13(+1.68%)
Dec 19, 2018	7.970	8.070	7.750	7.750	18,477	-0.14(-1.77%)
Dec 18, 2018	7.965	7.980	7.840	7.890	42,897	-0.09(-1.13%)
Dec 17, 2018	8.020	8.040	7.930	7.980	34,567	-0.06(-0.75%)
Dec 14, 2018	8.160	8.280	8.030	8.040	10,900	+0.12(+1.58%)
Dec 13, 2018	8.000	8.000	7.831	7.915	8,935	-0.05(-0.66%)
Dec 12, 2018	7.850	8.000	7.830	7.968	37,937	+0.36(+4.70%)
Dec 11, 2018	7.710	7.734	7.570	7.610	55,408	-0.09(-1.20%)
Dec 10, 2018	7.830	7.830	7.630	7.702	32,022	-0.34(-4.20%)
Dec 07, 2018	8.150	8.180	7.950	8.040	13,500	-0.14(-1.71%)
Dec 06, 2018	8.060	8.230	8.020	8.180	15,823	+0.27(+3.41%)
Dec 04, 2018	8.320	8.320	7.910	7.910	37,900	-0.53(-6.28%)
Dec 03, 2018	8.430	8.530	8.370	8.440	36,685	+0.16(+1.93%)
Nov 30, 2018	8.380	8.390	8.200	8.280	19,400	-0.25(-2.93%)
Nov 29, 2018	8.500	8.580	8.400	8.530	253,165	-0.27(-3.07%)
Nov 28, 2018	8.780	8.840	8.605	8.800	500,904	+0.00(+0.03%)
Nov 27, 2018	8.650	8.810	8.545	8.797	83,073	-0.10(-1.15%)
Nov 26, 2018	8.950	8.965	8.863	8.900	39,210	-0.05(-0.56%)
Nov 23, 2018	8.880	8.950	8.860	8.950	7,300	+0.07(+0.79%)
Nov 21, 2018		8.880	8.880	8.880	0	+0.11(+1.25%)
Nov 20, 2018	8.970	8.970	8.750	8.770	15,916	-0.43(-4.67%)
Nov 19, 2018	9.285	9.300	9.125	9.200	28,910	-0.21(-2.28%)
Nov 16, 2018	9.490	9.510	9.370	9.415	33,400	-0.18(-1.82%)
Nov 15, 2018	9.440	9.590	9.330	9.590	10,250	-0.26(-2.64%)
Nov 14, 2018	10.00	10.00	9.700	9.850	11,916	+0.08(+0.82%)
Nov 13, 2018	9.710	9.800	9.600	9.770	21,365	+0.19(+1.98%)
Nov 12, 2018	9.860	9.860	9.580	9.580	16,394	-0.50(-4.96%)
Nov 09, 2018	10.39	10.39	10.08	10.08	15,100	-0.31(-2.98%)
Nov 08, 2018	10.47	10.47	10.36	10.39	37,419	+0.01(+0.10%)
Nov 07, 2018	10.29	10.38	10.24	10.38	24,632	-0.26(-2.44%)
Nov 06, 2018	10.95	10.95	10.60	10.64	82,032	-0.65(-5.76%)
Nov 05, 2018	11.32	11.34	11.19	11.29	98,670	-0.22(-1.91%)
Nov 02, 2018	11.66	11.68	11.43	11.51	8,700	-0.05(-0.43%)
Nov 01, 2018	11.33	11.56	11.33	11.56	13,216	+0.71(+6.49%)
Oct 31, 2018	10.99	11.10	10.80	10.86	12,926	+0.24(+2.21%)
Oct 30, 2018	10.53	10.69	10.50	10.62	4,053	+0.27(+2.58%)
Oct 29, 2018	10.60	10.61	10.33	10.35	19,968	+0.13(+1.30%)
Oct 26, 2018	10.06	10.34	10.04	10.22	6,700	-0.14(-1.35%)
Oct 25, 2018	10.24	10.36	10.24	10.36	21,596	+0.18(+1.77%)
Oct 24, 2018	10.50	10.59	10.18	10.18	25,109	-0.57(-5.30%)
Oct 23, 2018	10.76	10.85	10.60	10.75	26,594	-0.63(-5.54%)
Oct 22, 2018	11.48	11.49	11.38	11.38	6,575	-0.56(-4.69%)
Oct 19, 2018	11.71	11.94	11.67	11.94	12,200	-0.07(-0.54%)
Oct 18, 2018	12.17	12.17	12.01	12.01	12,090	-0.15(-1.27%)
Oct 17, 2018	12.25	12.25	12.14	12.16	4,208	-0.17(-1.38%)
Oct 16, 2018	12.29	12.45	12.25	12.33	19,811	+0.02(+0.12%)
Oct 15, 2018	12.25	12.31	12.22	12.31	1,980	+0.10(+0.86%)
Oct 12, 2018	12.42	12.42	12.10	12.21	8,100	-0.08(-0.65%)
Oct 11, 2018	12.41	12.48	12.25	12.29	6,682	+0.09(+0.74%)
Oct 10, 2018	12.45	12.48	12.20	12.20	18,395	-0.30(-2.40%)
Oct 09, 2018	12.41	12.58	12.36	12.50	11,983	-0.02(-0.16%)
Oct 08, 2018	12.52	12.52	12.40	12.52	20,843	-0.25(-1.96%)
Oct 05, 2018	12.73	12.84	12.65	12.77	14,400	+0.07(+0.55%)
Oct 04, 2018	12.72	12.77	12.68	12.70	14,389	-0.31(-2.40%)
Oct 03, 2018	13.12	13.12	13.00	13.01	1,937	-0.02(-0.13%)
Oct 02, 2018	13.07	13.09	13.01	13.03	4,302	-0.27(-2.03%)
Oct 01, 2018	13.32	13.40	13.30	13.30	9,634	+0.10(+0.72%)
Sep 28, 2018	13.28	13.28	13.16	13.21	5,900	-0.31(-2.29%)
Sep 27, 2018	13.47	13.52	13.42	13.52	3,273	-0.01(-0.11%)
Sep 26, 2018	13.50	13.56	13.50	13.53	3,583	-0.04(-0.26%)
Sep 25, 2018	13.67	13.67	13.51	13.56	4,728	-0.24(-1.70%)
Sep 24, 2018	13.84	13.88	13.70	13.80	11,407	+0.01(+0.04%)
Sep 21, 2018	13.82	13.89	13.76	13.79	10,600	-0.24(-1.73%)
Sep 20, 2018	14.10	14.10	13.90	14.04	11,515	-0.04(-0.30%)
Sep 19, 2018	13.94	14.08	13.92	14.08	9,471	+0.02(+0.14%)
Sep 18, 2018	13.95	14.06	13.93	14.06	3,284	+0.26(+1.88%)
Sep 17, 2018	13.74	13.82	13.62	13.80	6,933	-0.15(-1.08%)
Sep 14, 2018	13.85	13.95	13.80	13.95	9,600	+0.00(+0.00%)
Sep 13, 2018	13.79	13.95	13.78	13.95	11,325	+0.17(+1.23%)
Sep 12, 2018	13.57	13.88	13.57	13.78	12,113	+0.38(+2.84%)
Sep 11, 2018	13.24	13.47	13.24	13.40	14,666	-0.04(-0.30%)
Sep 10, 2018	13.32	13.45	13.30	13.44	13,525	+0.34(+2.60%)
Sep 07, 2018	13.05	13.20	13.00	13.10	38,000	-0.45(-3.32%)
Sep 06, 2018	13.42	13.56	13.36	13.55	27,379	-0.15(-1.09%)
Sep 05, 2018	13.47	13.72	13.39	13.70	28,425	+0.81(+6.28%)
Sep 04, 2018	12.72	12.89	12.67	12.89	26,477	-0.56(-4.16%)
Aug 31, 2018		13.45	13.45	13.45	0	+0.15(+1.13%)
Aug 30, 2018	13.28	13.46	13.26	13.30	7,312	-0.02(-0.15%)
Aug 29, 2018	13.05	13.40	13.05	13.32	10,905	+0.17(+1.29%)
Aug 28, 2018	13.25	13.27	13.10	13.15	14,273	-0.36(-2.66%)
Aug 27, 2018	13.50	13.55	13.46	13.51	11,804	+0.24(+1.81%)
Aug 24, 2018	13.16	13.34	13.13	13.27	6,000	+0.19(+1.45%)
Aug 23, 2018	13.06	13.20	13.00	13.08	4,137	+0.04(+0.35%)
Aug 22, 2018	13.10	13.10	12.97	13.04	4,283	-0.16(-1.25%)
Aug 21, 2018	13.10	13.34	13.10	13.20	14,383	+0.11(+0.84%)
Aug 20, 2018	13.05	13.10	13.00	13.09	6,256	+0.06(+0.46%)
Aug 17, 2018	12.86	13.16	12.82	13.03	4,400	-0.02(-0.13%)
Aug 16, 2018	13.00	13.16	12.96	13.05	3,724	-0.06(-0.48%)
Aug 15, 2018	13.14	13.26	13.05	13.11	12,579	+0.00(+0.00%)
Aug 14, 2018	13.25	13.29	13.11	13.11	16,570	-0.25(-1.83%)
Aug 13, 2018	13.43	13.47	13.33	13.36	7,084	-0.17(-1.29%)
Aug 10, 2018	13.41	13.60	13.37	13.53	2,000	-0.17(-1.24%)
Aug 09, 2018	13.75	13.75	13.69	13.70	2,822	-0.18(-1.30%)
Aug 08, 2018	13.88	13.95	13.80	13.88	108,837	-0.20(-1.44%)
Aug 07, 2018	14.15	14.17	14.07	14.08	36,647	+0.17(+1.24%)
Aug 06, 2018	13.57	13.95	13.57	13.91	17,091	-0.01(-0.07%)
Aug 03, 2018	14.08	14.13	13.84	13.92	99,600	-1.46(-9.49%)
Aug 02, 2018	15.42	15.42	15.24	15.38	8,611	-0.29(-1.85%)
Aug 01, 2018	15.79	15.79	15.53	15.67	9,082	-0.09(-0.57%)
Jul 31, 2018	15.60	15.82	15.60	15.76	4,362	+0.25(+1.61%)
Jul 30, 2018	15.55	15.62	15.50	15.51	10,881	-0.03(-0.19%)
Jul 27, 2018	15.64	15.64	15.54	15.54	4,000	-0.21(-1.33%)
Jul 26, 2018	15.75	15.80	15.73	15.75	3,656	+0.15(+0.96%)
Jul 25, 2018	15.57	15.60	15.46	15.60	9,295	-0.13(-0.84%)
Jul 24, 2018	15.67	15.75	15.60	15.73	3,986	+0.42(+2.76%)
Jul 23, 2018	15.38	15.38	15.26	15.31	4,187	-0.40(-2.55%)
Jul 20, 2018	15.52	15.71	15.52	15.71	9,770	+0.14(+0.90%)
Jul 19, 2018	15.46	15.60	15.40	15.57	33,810	-0.24(-1.52%)
Jul 18, 2018	15.81	16.00	15.77	15.81	12,492	-0.19(-1.19%)
Jul 17, 2018	16.01	16.07	15.99	16.00	8,896	+0.01(+0.06%)
Jul 16, 2018	15.96	16.13	15.91	15.99	25,814	+0.15(+0.95%)
Jul 13, 2018	15.87	15.87	15.83	15.84	5,063	-0.19(-1.19%)
Jul 12, 2018	15.90	16.13	15.89	16.03	20,080	+0.30(+1.91%)
Jul 11, 2018	15.66	15.85	15.62	15.73	9,165	-0.27(-1.69%)
Jul 10, 2018	15.93	16.00	15.90	16.00	23,691	+0.32(+2.04%)
Jul 09, 2018	15.74	15.74	15.60	15.68	8,140	-0.18(-1.10%)
Jul 06, 2018	15.91	16.00	15.82	15.86	19,463	-0.14(-0.91%)
Jul 05, 2018	15.97	16.09	15.84	16.00	4,325	+0.10(+0.63%)
Jul 03, 2018		15.90	15.90	15.90	0	+0.22(+1.40%)
Jul 02, 2018	15.69	15.73	15.56	15.68	5,801	-0.38(-2.37%)
Jun 29, 2018	16.01	16.06	16.01	16.06	6,332	+0.14(+0.88%)
Jun 28, 2018	15.88	16.10	15.79	15.92	27,978	-0.08(-0.50%)
Jun 27, 2018	16.12	16.12	16.00	16.00	9,126	-0.12(-0.74%)
Jun 26, 2018	16.15	16.21	16.08	16.12	3,495	+0.09(+0.55%)
Jun 25, 2018	16.30	16.30	15.96	16.03	24,062	-0.28(-1.70%)
Jun 22, 2018	16.41	16.41	16.26	16.31	20,630	+0.02(+0.15%)
Jun 21, 2018	16.24	16.31	16.23	16.29	22,612	-0.21(-1.30%)
Jun 20, 2018	16.46	16.53	16.41	16.50	7,213	+0.08(+0.46%)
Jun 19, 2018	16.50	16.50	16.35	16.42	14,487	-0.36(-2.12%)
Jun 18, 2018	16.53	16.81	16.49	16.78	26,781	+0.29(+1.76%)
Jun 15, 2018		16.52	16.38	16.49	29,341	-0.31(-1.85%)
Jun 14, 2018	16.74	16.85	16.71	16.80	36,025	+0.22(+1.33%)
Jun 13, 2018	16.61	16.67	16.51	16.58	28,098	+0.02(+0.12%)
Jun 12, 2018	16.72	16.72	16.56	16.56	5,636	-0.22(-1.31%)
Jun 11, 2018	16.85	16.85	16.76	16.78	19,652	-0.07(-0.42%)
Jun 08, 2018	16.77	16.87	16.77	16.85	16,026	-0.17(-0.99%)
Jun 07, 2018	16.95	17.06	16.91	17.02	12,797	-0.51(-2.89%)
Jun 06, 2018			17.27	17.52	13,553	-0.05(-0.26%)
Jun 05, 2018	17.52	17.57	17.41	17.57	7,538	+0.12(+0.69%)
Jun 04, 2018	17.51	17.53	17.41	17.45	11,435	-0.01(-0.06%)
Jun 01, 2018	17.42	17.49	17.35	17.46	13,190	+0.28(+1.65%)
May 31, 2018	17.19	17.23	17.11	17.18	19,982	-0.22(-1.29%)
May 30, 2018	17.51	17.51	17.36	17.40	22,739	-0.11(-0.63%)
May 29, 2018	17.65	17.65	17.47	17.51	30,008	-0.14(-0.79%)
May 25, 2018		17.65	17.65	17.65	0	+0.00(+0.00%)
May 24, 2018	17.62	17.66	17.53	17.65	62,322	-0.06(-0.32%)
May 23, 2018	17.76	17.80	17.62	17.71	115,332	-0.26(-1.47%)
May 22, 2018	18.04	18.04	17.91	17.97	28,468	-0.10(-0.55%)
May 21, 2018	18.01	18.22	18.00	18.07	61,066	-0.13(-0.71%)
May 18, 2018	17.85	18.21	17.80	18.20	35,565	+0.02(+0.11%)
May 17, 2018	17.85	18.20	17.78	18.18	210,627	+0.73(+4.18%)
May 16, 2018	17.25	17.49	17.18	17.45	190,635	+0.19(+1.10%)
May 15, 2018	17.09	17.38	16.97	17.26	803,380	-0.47(-2.65%)
May 14, 2018	15.34	18.59	15.24	17.73	451,064	+2.23(+14.39%)
May 11, 2018	15.50	15.53	15.50	15.50	9,883	-0.10(-0.64%)
May 10, 2018	15.60	15.60	15.52	15.60	6,622	+0.12(+0.78%)
May 09, 2018	15.40	15.49	15.36	15.48	2,873	+0.11(+0.72%)
May 08, 2018	15.35	15.37	15.12	15.37	6,782	+0.02(+0.13%)
May 07, 2018	15.51	15.51	15.33	15.35	7,062	+0.03(+0.20%)
May 04, 2018	15.43	15.43	15.15	15.32	10,106	-0.39(-2.48%)
May 03, 2018	15.75	15.75	15.60	15.71	4,620	-0.12(-0.76%)
May 02, 2018	16.14	16.14	15.76	15.83	6,047	-0.50(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.