Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.440	5.790	5.410	5.730	138,170	-0.16(-2.72%)
Apr 29, 2020	5.450	5.930	5.450	5.890	234,766	+0.57(+10.71%)
Apr 28, 2020	5.520	5.520	5.230	5.320	243,022	+0.12(+2.31%)
Apr 27, 2020	5.290	5.315	5.085	5.200	124,643	+0.52(+11.11%)
Apr 24, 2020	4.495	4.680	4.490	4.680	46,300	+0.27(+6.12%)
Apr 23, 2020	4.430	4.585	4.360	4.410	112,950	-0.21(-4.59%)
Apr 22, 2020	4.770	4.770	4.570	4.622	142,771	-0.21(-4.31%)
Apr 21, 2020	4.810	4.940	4.740	4.830	109,393	-0.13(-2.62%)
Apr 20, 2020	5.065	5.130	4.890	4.960	92,569	-0.10(-1.94%)
Apr 17, 2020	4.985	5.130	4.860	5.058	101,000	+0.15(+3.02%)
Apr 16, 2020	4.970	5.050	4.800	4.910	122,261	+0.04(+0.92%)
Apr 15, 2020	4.690	4.900	4.540	4.865	142,771	-0.33(-6.44%)
Apr 14, 2020	5.340	5.550	5.070	5.200	198,124	-0.10(-1.89%)
Apr 13, 2020	5.440	5.500	5.200	5.300	158,226	-0.09(-1.67%)
Apr 09, 2020	5.160	5.440	5.110	5.390	258,700	+0.62(+13.00%)
Apr 08, 2020	4.620	4.830	4.550	4.770	286,303	+0.32(+7.19%)
Apr 07, 2020	4.600	4.760	4.400	4.450	517,711	+0.42(+10.56%)
Apr 06, 2020	3.490	4.055	3.380	4.025	215,446	+0.67(+19.79%)
Apr 03, 2020	3.330	3.390	3.314	3.360	126,900	+0.16(+5.00%)
Apr 02, 2020	3.240	3.310	3.130	3.200	123,662	-0.11(-3.32%)
Apr 01, 2020	3.220	3.360	3.220	3.310	212,308	-0.01(-0.30%)
Mar 31, 2020	3.220	3.400	3.220	3.320	224,129	+0.21(+6.75%)
Mar 30, 2020	3.000	3.150	2.930	3.110	183,074	-0.10(-3.12%)
Mar 27, 2020	3.240	3.320	2.990	3.210	390,100	-0.23(-6.69%)
Mar 26, 2020	3.430	3.450	3.350	3.440	553,335	+0.09(+2.69%)
Mar 25, 2020	3.040	3.440	2.960	3.350	938,804	+0.71(+26.89%)
Mar 24, 2020	2.245	2.680	2.190	2.640	1,062,994	+0.74(+38.95%)
Mar 23, 2020	1.820	1.970	1.760	1.900	692,479	-0.02(-1.04%)
Mar 20, 2020	1.850	1.970	1.815	1.920	484,500	+0.19(+10.98%)
Mar 19, 2020	1.440	1.810	1.380	1.730	773,825	-0.05(-2.81%)
Mar 18, 2020	1.900	1.950	1.670	1.780	411,449	-0.70(-28.37%)
Mar 17, 2020	2.630	2.670	2.370	2.485	347,519	-0.66(-21.01%)
Mar 16, 2020	3.130	3.400	2.800	3.146	266,909	-1.40(-30.74%)
Mar 13, 2020	4.650	4.690	4.365	4.543	784,300	-0.40(-8.05%)
Mar 12, 2020	5.200	5.250	4.555	4.940	663,202	-1.27(-20.45%)
Mar 11, 2020	6.640	6.640	6.150	6.210	124,891	-0.51(-7.59%)
Mar 10, 2020	6.690	6.800	6.500	6.720	151,496	+0.16(+2.44%)
Mar 09, 2020	7.120	7.120	6.560	6.560	157,605	-0.47(-6.69%)
Mar 06, 2020	6.945	7.220	6.920	7.030	95,600	+0.14(+1.96%)
Mar 05, 2020	6.880	7.060	6.850	6.895	64,705	-0.47(-6.32%)
Mar 04, 2020	7.370	7.370	7.200	7.360	75,842	-0.06(-0.81%)
Mar 03, 2020	7.650	7.700	7.420	7.420	38,314	-0.08(-1.07%)
Mar 02, 2020	7.390	7.600	7.260	7.500	124,158	-0.14(-1.83%)
Feb 28, 2020	7.700	7.790	7.550	7.640	110,400	-0.44(-5.45%)
Feb 27, 2020	8.390	8.390	8.000	8.080	176,783	-0.80(-9.01%)
Feb 26, 2020	8.900	9.100	8.790	8.880	85,459	-0.22(-2.42%)
Feb 25, 2020	9.500	9.540	9.050	9.100	92,194	-0.59(-6.09%)
Feb 24, 2020	9.610	9.790	9.580	9.690	155,744	-0.39(-3.87%)
Feb 21, 2020	10.00	10.08	9.890	10.08	58,000	+0.15(+1.51%)
Feb 20, 2020	9.750	9.980	9.750	9.930	126,865	+0.15(+1.53%)
Feb 19, 2020	9.704	9.820	9.704	9.780	281,590	+0.22(+2.30%)
Feb 18, 2020	9.510	9.570	9.440	9.560	254,649	+0.04(+0.42%)
Feb 14, 2020	9.530	9.560	9.400	9.520	110,600	-0.05(-0.57%)
Feb 13, 2020	9.560	9.690	9.530	9.575	235,554	-0.76(-7.31%)
Feb 12, 2020	10.12	10.33	10.09	10.33	262,221	+0.30(+2.99%)
Feb 11, 2020	9.932	10.15	9.890	10.03	554,192	+0.67(+7.22%)
Feb 10, 2020	9.229	9.370	9.229	9.355	24,573	+0.35(+3.83%)
Feb 07, 2020	8.880	9.070	8.880	9.010	9,800	+0.09(+1.01%)
Feb 06, 2020	9.010	9.050	8.880	8.920	48,033	-0.12(-1.27%)
Feb 05, 2020	9.040	9.050	8.970	9.035	63,534	-0.08(-0.93%)
Feb 04, 2020	9.120	9.120	9.070	9.120	26,129	-0.01(-0.11%)
Feb 03, 2020	9.150	9.175	8.990	9.130	19,589	-0.06(-0.65%)
Jan 31, 2020	9.250	9.350	9.150	9.190	44,500	-0.15(-1.55%)
Jan 30, 2020	9.270	9.460	9.210	9.335	19,361	-0.01(-0.16%)
Jan 29, 2020	9.310	9.350	9.240	9.350	26,622	-0.01(-0.11%)
Jan 28, 2020	9.190	9.464	9.170	9.360	43,027	+0.22(+2.41%)
Jan 27, 2020	9.160	9.215	9.070	9.140	57,260	-0.12(-1.30%)
Jan 24, 2020	9.435	9.435	9.232	9.260	12,000	-0.04(-0.38%)
Jan 23, 2020	9.380	9.380	9.280	9.295	23,201	-0.06(-0.69%)
Jan 22, 2020	9.377	9.440	9.320	9.360	36,430	+0.03(+0.32%)
Jan 21, 2020	9.320	9.360	9.140	9.330	129,303	-0.30(-3.16%)
Jan 17, 2020	9.580	9.750	9.500	9.634	24,000	-0.31(-3.08%)
Jan 16, 2020	9.800	9.945	9.800	9.940	21,374	+0.25(+2.58%)
Jan 15, 2020	9.645	9.750	9.645	9.690	8,140	+0.16(+1.73%)
Jan 14, 2020	9.590	9.590	9.500	9.525	25,071	-0.22(-2.31%)
Jan 13, 2020	9.870	9.870	9.720	9.750	16,305	+0.06(+0.62%)
Jan 10, 2020	9.710	9.756	9.640	9.690	16,600	-0.16(-1.60%)
Jan 09, 2020	9.830	9.875	9.776	9.848	17,545	-0.16(-1.61%)
Jan 08, 2020	9.930	10.03	9.930	10.01	13,157	+0.08(+0.80%)
Jan 07, 2020	9.890	9.960	9.890	9.930	25,303	+0.04(+0.40%)
Jan 06, 2020	9.780	9.890	9.780	9.890	4,687	+0.04(+0.41%)
Jan 03, 2020	9.850	10.01	9.752	9.850	47,500	-0.56(-5.38%)
Jan 02, 2020	10.28	10.42	10.13	10.41	41,424	+0.28(+2.78%)
Dec 31, 2019	10.22	10.22	10.02	10.13	28,000	+0.20(+2.06%)
Dec 30, 2019	9.720	10.09	9.720	9.924	88,485	+0.16(+1.63%)
Dec 27, 2019	9.770	9.800	9.740	9.765	24,100	-0.00(-0.05%)
Dec 26, 2019	9.430	9.850	9.430	9.770	54,689	-0.07(-0.69%)
Dec 24, 2019	9.660	9.845	9.660	9.838	39,000	+0.18(+1.84%)
Dec 23, 2019	9.580	9.660	9.400	9.660	127,414	+0.22(+2.35%)
Dec 20, 2019	9.370	9.470	9.370	9.438	9,600	-0.11(-1.17%)
Dec 19, 2019	9.580	9.605	9.500	9.550	13,352	-0.03(-0.31%)
Dec 18, 2019	9.460	9.580	9.460	9.580	8,111	-0.04(-0.42%)
Dec 17, 2019	9.510	9.650	9.510	9.620	37,651	-0.56(-5.50%)
Dec 16, 2019	10.17	10.23	10.06	10.18	49,716	+0.37(+3.77%)
Dec 13, 2019	9.540	9.890	9.510	9.810	63,700	+0.73(+8.04%)
Dec 12, 2019	8.950	9.080	8.850	9.080	15,617	+0.33(+3.77%)
Dec 11, 2019	8.670	8.760	8.554	8.750	30,688	-0.12(-1.35%)
Dec 10, 2019	8.890	8.900	8.830	8.870	23,866	-0.09(-0.95%)
Dec 09, 2019	8.990	9.050	8.940	8.955	18,526	-0.08(-0.94%)
Dec 06, 2019	9.020	9.040	9.000	9.040	8,200	+0.01(+0.11%)
Dec 05, 2019	8.925	9.110	8.925	9.030	16,997	+0.09(+1.01%)
Dec 04, 2019	9.090	9.090	8.930	8.940	31,576	-0.15(-1.65%)
Dec 03, 2019	9.150	9.170	9.050	9.090	43,567	-0.44(-4.64%)
Dec 02, 2019	9.450	9.620	9.450	9.532	17,593	+0.18(+1.95%)
Nov 29, 2019	9.430	9.430	9.350	9.350	27,200	-0.08(-0.85%)
Nov 27, 2019	9.515	9.600	9.430	9.430	21,000	-0.21(-2.23%)
Nov 26, 2019	9.510	9.700	9.510	9.645	12,369	-0.01(-0.05%)
Nov 25, 2019	9.665	9.740	9.542	9.650	27,159	+0.24(+2.55%)
Nov 22, 2019	9.530	9.530	9.380	9.410	24,100	-0.08(-0.84%)
Nov 21, 2019	9.430	9.500	9.358	9.490	39,247	+0.17(+1.87%)
Nov 20, 2019	9.270	9.400	9.270	9.316	22,187	+0.07(+0.78%)
Nov 19, 2019	9.340	9.370	9.220	9.244	9,868	-0.10(-1.03%)
Nov 18, 2019	9.225	9.350	9.144	9.340	7,912	+0.18(+1.97%)
Nov 15, 2019	9.070	9.200	9.070	9.160	81,200	+0.22(+2.52%)
Nov 14, 2019	8.730	9.040	8.730	8.935	25,571	+0.04(+0.39%)
Nov 13, 2019	8.884	8.924	8.870	8.900	14,487	-0.03(-0.34%)
Nov 12, 2019	8.960	8.960	8.915	8.930	37,906	-0.13(-1.41%)
Nov 11, 2019	9.000	9.130	8.920	9.058	40,860	+0.16(+1.78%)
Nov 08, 2019	8.872	8.950	8.835	8.900	63,100	+0.08(+0.91%)
Nov 07, 2019	8.740	8.851	8.740	8.820	35,634	+0.17(+1.97%)
Nov 06, 2019	8.820	8.830	8.600	8.650	129,697	-0.41(-4.53%)
Nov 05, 2019	9.030	9.150	8.960	9.060	133,493	-0.17(-1.84%)
Nov 04, 2019	9.110	9.390	9.040	9.230	208,332	-1.34(-12.68%)
Nov 01, 2019	10.46	10.60	10.41	10.57	38,300	+0.21(+2.03%)
Oct 31, 2019	10.29	10.37	10.27	10.36	92,028	+0.15(+1.47%)
Oct 30, 2019	10.10	10.21	10.09	10.21	26,587	-0.09(-0.87%)
Oct 29, 2019	10.24	10.38	10.24	10.30	2,520	+0.02(+0.19%)
Oct 28, 2019	10.10	10.39	10.10	10.28	21,734	-0.17(-1.63%)
Oct 25, 2019	10.30	10.45	10.29	10.45	18,600	+0.05(+0.48%)
Oct 24, 2019	10.54	10.55	10.37	10.40	27,454	-0.34(-3.17%)
Oct 23, 2019	10.47	10.76	10.47	10.74	16,588	+0.20(+1.90%)
Oct 22, 2019	10.67	10.75	10.54	10.54	10,402	-0.09(-0.85%)
Oct 21, 2019	10.67	10.69	10.57	10.63	21,171	+0.05(+0.47%)
Oct 18, 2019	10.73	10.73	10.49	10.58	17,600	+0.00(+0.00%)
Oct 17, 2019	10.49	10.62	10.40	10.58	14,287	+0.07(+0.67%)
Oct 16, 2019	10.22	10.54	10.22	10.51	36,400	+0.37(+3.65%)
Oct 15, 2019	9.930	10.20	9.850	10.14	40,042	-0.01(-0.10%)
Oct 14, 2019	10.00	10.16	9.973	10.15	46,259	+0.09(+0.89%)
Oct 11, 2019	10.10	10.15	10.01	10.06	29,500	+0.42(+4.36%)
Oct 10, 2019	9.340	9.650	9.330	9.640	31,547	+0.27(+2.88%)
Oct 09, 2019	9.170	9.370	9.170	9.370	18,992	+0.22(+2.40%)
Oct 08, 2019	9.045	9.280	9.040	9.150	34,795	-0.27(-2.87%)
Oct 07, 2019	9.540	9.580	9.400	9.420	36,892	-0.22(-2.28%)
Oct 04, 2019	9.510	9.690	9.450	9.640	16,400	+0.06(+0.63%)
Oct 03, 2019	9.570	9.610	9.450	9.580	68,381	-0.34(-3.43%)
Oct 02, 2019	9.535	10.25	9.490	9.920	61,982	+0.71(+7.71%)
Oct 01, 2019	9.150	9.210	9.088	9.210	23,623	-0.12(-1.29%)
Sep 30, 2019	9.300	9.370	9.260	9.330	18,624	+0.05(+0.59%)
Sep 27, 2019	9.220	9.310	9.170	9.275	16,200	+0.15(+1.59%)
Sep 26, 2019	9.130	9.170	9.100	9.130	15,829	+0.05(+0.53%)
Sep 25, 2019	9.130	9.160	9.070	9.082	12,990	-0.28(-2.97%)
Sep 24, 2019	9.430	9.460	9.270	9.360	218,800	+0.07(+0.75%)
Sep 23, 2019	9.170	9.310	9.090	9.290	115,182	-0.32(-3.33%)
Sep 20, 2019	9.370	9.660	9.370	9.610	40,600	+0.36(+3.89%)
Sep 19, 2019	9.290	9.310	9.150	9.250	73,282	-0.02(-0.22%)
Sep 18, 2019	9.120	9.390	9.120	9.270	19,538	+0.07(+0.76%)
Sep 17, 2019	9.190	9.300	9.190	9.200	173,437	-0.17(-1.81%)
Sep 16, 2019	9.225	9.400	9.220	9.370	25,077	-0.09(-0.95%)
Sep 13, 2019	9.430	9.640	9.430	9.460	37,300	+0.09(+0.96%)
Sep 12, 2019	9.260	9.440	9.234	9.370	30,994	-0.05(-0.53%)
Sep 11, 2019	9.280	9.430	9.240	9.420	43,553	+0.35(+3.86%)
Sep 10, 2019	8.910	9.070	8.910	9.070	96,852	+0.20(+2.25%)
Sep 09, 2019	8.865	8.910	8.830	8.870	17,499	+0.03(+0.34%)
Sep 06, 2019	8.785	9.020	8.720	8.840	23,100	-0.20(-2.21%)
Sep 05, 2019	8.810	9.060	8.810	9.040	28,801	+0.19(+2.15%)
Sep 04, 2019	8.800	8.930	8.770	8.850	38,310	-0.06(-0.67%)
Sep 03, 2019	8.725	8.950	8.580	8.910	61,513	+0.08(+0.91%)
Aug 30, 2019	8.790	8.830	8.720	8.830	20,200	+0.06(+0.68%)
Aug 29, 2019	8.640	8.800	8.620	8.770	40,091	+0.42(+5.03%)
Aug 28, 2019	8.180	8.350	8.180	8.350	33,259	+0.29(+3.57%)
Aug 27, 2019	8.044	8.180	8.026	8.062	10,323	+0.03(+0.40%)
Aug 26, 2019	8.250	8.250	7.970	8.030	33,985	-0.12(-1.47%)
Aug 23, 2019	8.140	8.210	8.030	8.150	17,400	-0.03(-0.31%)
Aug 22, 2019	8.050	8.266	8.040	8.175	18,028	+0.26(+3.22%)
Aug 21, 2019	7.890	7.934	7.820	7.920	18,735	+0.12(+1.51%)
Aug 20, 2019	7.760	7.970	7.720	7.803	46,905	-0.11(-1.36%)
Aug 19, 2019	7.615	7.910	7.560	7.910	34,295	+0.48(+6.46%)
Aug 16, 2019	7.390	7.530	7.280	7.430	18,800	+0.17(+2.41%)
Aug 15, 2019	7.350	7.370	7.200	7.255	15,339	+0.04(+0.48%)
Aug 14, 2019	7.390	7.520	7.220	7.220	24,746	-0.30(-3.99%)
Aug 13, 2019	7.530	7.600	7.490	7.520	15,549	-0.17(-2.15%)
Aug 12, 2019	7.560	7.800	7.560	7.685	46,056	+0.00(+0.00%)
Aug 09, 2019	7.590	7.740	7.520	7.685	36,100	+0.48(+6.74%)
Aug 08, 2019	7.100	7.260	7.100	7.200	14,594	+0.13(+1.91%)
Aug 07, 2019	6.900	7.140	6.900	7.065	28,822	+0.25(+3.59%)
Aug 06, 2019	6.876	6.890	6.800	6.820	29,135	+0.05(+0.77%)
Aug 05, 2019	6.790	6.870	6.730	6.768	45,951	-0.37(-5.21%)
Aug 02, 2019	7.118	7.174	7.050	7.140	17,600	-0.14(-1.97%)
Aug 01, 2019	7.293	7.360	7.284	7.284	19,276	-0.19(-2.50%)
Jul 31, 2019	7.535	7.580	7.415	7.470	46,876	-0.17(-2.23%)
Jul 30, 2019	7.630	7.640	7.570	7.640	20,090	-0.24(-3.05%)
Jul 29, 2019	7.915	7.980	7.850	7.880	8,826	-0.10(-1.25%)
Jul 26, 2019	7.995	8.000	7.980	7.980	13,000	+0.01(+0.13%)
Jul 25, 2019	8.017	8.017	7.887	7.970	25,556	-0.24(-2.86%)
Jul 24, 2019	8.360	8.360	8.140	8.205	5,364	+0.02(+0.18%)
Jul 23, 2019	8.180	8.200	8.160	8.190	8,284	-0.09(-1.09%)
Jul 22, 2019	8.290	8.290	8.220	8.280	17,586	+0.05(+0.67%)
Jul 19, 2019	8.250	8.250	8.170	8.225	4,500	-0.05(-0.66%)
Jul 18, 2019	8.175	8.280	8.125	8.280	12,327	+0.14(+1.78%)
Jul 17, 2019	8.115	8.155	8.035	8.135	25,156	-0.13(-1.63%)
Jul 16, 2019	8.130	8.280	8.130	8.270	11,521	+0.03(+0.36%)
Jul 15, 2019	8.166	8.240	8.155	8.240	6,622	+0.07(+0.86%)
Jul 12, 2019	8.360	8.360	8.080	8.170	10,900	+0.01(+0.17%)
Jul 11, 2019	8.160	8.230	8.110	8.156	5,744	+0.00(+0.00%)
Jul 10, 2019	8.240	8.240	8.140	8.156	9,684	+0.02(+0.26%)
Jul 09, 2019	8.080	8.200	8.080	8.135	18,667	-0.10(-1.21%)
Jul 08, 2019	8.240	8.280	8.185	8.235	26,157	-0.04(-0.42%)
Jul 05, 2019	8.250	8.340	8.240	8.270	42,800	+0.02(+0.24%)
Jul 03, 2019	8.120	8.300	8.120	8.250	9,200	+0.25(+3.12%)
Jul 02, 2019	7.885	8.020	7.885	8.000	40,144	-0.02(-0.25%)
Jul 01, 2019	8.050	8.100	7.980	8.020	24,125	+0.06(+0.75%)
Jun 28, 2019	7.905	7.970	7.905	7.960	122,000	+0.13(+1.61%)
Jun 27, 2019	7.790	7.860	7.725	7.834	46,221	+0.10(+1.35%)
Jun 26, 2019	7.710	7.730	7.610	7.730	12,548	+0.16(+2.17%)
Jun 25, 2019	7.630	7.640	7.555	7.566	44,823	+0.09(+1.15%)
Jun 24, 2019	7.500	7.590	7.400	7.480	56,750	+0.03(+0.40%)
Jun 21, 2019	7.230	7.500	7.185	7.450	36,800	+0.13(+1.78%)
Jun 20, 2019	7.280	7.400	7.280	7.320	8,291	+0.17(+2.38%)
Jun 19, 2019	7.180	7.220	7.100	7.150	15,228	+0.18(+2.51%)
Jun 18, 2019	6.860	7.150	6.860	6.975	26,914	-0.05(-0.71%)
Jun 17, 2019	7.000	7.100	6.960	7.025	30,942	-0.10(-1.47%)
Jun 14, 2019	7.170	7.220	7.110	7.130	12,500	-0.20(-2.66%)
Jun 13, 2019	7.265	7.380	7.250	7.325	27,397	-0.12(-1.55%)
Jun 12, 2019	7.420	7.450	7.395	7.440	8,343	-0.01(-0.13%)
Jun 11, 2019	7.500	7.500	7.400	7.450	45,350	+0.05(+0.68%)
Jun 10, 2019	7.400	7.440	7.330	7.400	16,121	+0.07(+0.95%)
Jun 07, 2019	7.250	7.380	7.250	7.330	22,200	+0.10(+1.33%)
Jun 06, 2019	7.200	7.250	7.110	7.234	6,830	+0.13(+1.89%)
Jun 05, 2019	7.230	7.230	7.090	7.100	64,308	+0.07(+1.07%)
Jun 04, 2019	6.950	7.090	6.932	7.025	49,367	+0.33(+5.01%)
Jun 03, 2019	6.680	6.890	6.650	6.690	25,024	-0.14(-2.05%)
May 31, 2019	6.660	6.830	6.640	6.830	44,200	+0.12(+1.79%)
May 30, 2019	6.760	6.795	6.710	6.710	108,607	-0.01(-0.15%)
May 29, 2019	6.800	6.800	6.700	6.720	31,665	-0.10(-1.43%)
May 28, 2019	6.780	7.000	6.770	6.817	43,753	+0.06(+0.85%)
May 24, 2019	6.750	6.770	6.640	6.760	28,900	-0.01(-0.15%)
May 23, 2019	6.730	6.820	6.730	6.770	32,524	-0.17(-2.45%)
May 22, 2019	6.930	6.950	6.820	6.940	27,055	-0.17(-2.39%)
May 21, 2019	7.060	7.180	7.050	7.110	21,008	+0.06(+0.85%)
May 20, 2019	6.985	7.056	6.970	7.050	6,350	+0.01(+0.14%)
May 17, 2019	7.020	7.120	7.020	7.040	44,200	-0.03(-0.42%)
May 16, 2019	7.010	7.090	7.000	7.070	16,461	+0.04(+0.64%)
May 15, 2019	7.030	7.130	6.952	7.025	59,344	-0.17(-2.43%)
May 14, 2019	7.170	7.210	7.140	7.200	50,616	+0.00(+0.00%)
May 13, 2019	7.270	7.290	7.140	7.200	31,260	-0.30(-4.00%)
May 10, 2019	7.470	7.570	7.470	7.500	39,700	+0.03(+0.33%)
May 09, 2019	7.390	7.490	7.250	7.475	47,350	-0.42(-5.26%)
May 08, 2019	7.920	7.920	7.800	7.890	41,926	-0.07(-0.88%)
May 07, 2019	7.820	8.140	7.820	7.960	70,616	-0.32(-3.86%)
May 06, 2019	8.370	8.370	8.200	8.280	31,213	-0.10(-1.19%)
May 03, 2019	8.210	8.440	8.180	8.380	35,200	+0.16(+1.95%)
May 02, 2019	8.400	8.400	8.200	8.220	40,353	-0.28(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.