Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 46.00 | 49.90 | 49.90 | 49.90 | 125 | +3.90(+8.48%) |
Apr 27, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 43.75 | 46.00 | 46.00 | 46.00 | 950 | +2.25(+5.14%) |
Apr 20, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 49.75 | 43.75 | 43.75 | 43.75 | 3,900 | -6.00(-12.06%) |
Apr 12, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 49.75 | 49.75 | 49.50 | 49.75 | 300 | +0.00(+0.00%) |
Mar 11, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 49.75 | 49.75 | 49.50 | 49.75 | 6,400 | +0.00(+0.00%) |
Mar 04, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +2.15(+4.52%) |
Feb 27, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 47.60 | 47.60 | 47.60 | 47.60 | 200 | +1.89(+4.14%) |
Feb 20, 2004 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | -0.54(-1.17%) |
Feb 18, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 200 | +0.00(+0.00%) |
Feb 17, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 45.92 | 46.25 | 46.25 | 46.25 | 200 | +0.33(+0.72%) |
Feb 09, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 170.30 | 45.92 | 45.92 | 45.92 | 10,000 | -124.38(-73.04%) |
Jan 16, 2004 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 44.38 | 170.30 | 170.30 | 170.30 | 10,000 | +125.92(+283.75%) |
Jan 13, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 44.38 | 44.38 | 44.38 | 44.38 | 10,000 | +0.00(+0.00%) |
Dec 26, 2003 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 44.48 | 44.38 | 44.38 | 44.38 | 20,000 | -0.10(-0.23%) |
Dec 19, 2003 | 44.04 | 44.48 | 44.48 | 44.48 | 8,000 | +0.51(+1.16%) |
Dec 18, 2003 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | -0.02(-0.05%) |
Dec 17, 2003 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.68(+1.57%) |
Dec 15, 2003 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.55(+1.28%) |
Dec 12, 2003 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.19(+0.45%) |
Dec 11, 2003 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.85(+2.04%) |
Dec 08, 2003 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 42.15 | 42.15 | 42.15 | 41.73 | 0 | -0.43(-1.01%) |
Dec 04, 2003 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.36(+0.87%) |
Dec 02, 2003 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.36(+0.87%) |
Dec 01, 2003 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 41.35 | 41.43 | 41.43 | 41.43 | 22,750 | +0.35(+0.86%) |
Nov 26, 2003 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.52(+1.28%) |
Nov 25, 2003 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.90(-2.18%) |
Nov 24, 2003 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.46(+1.13%) |
Nov 21, 2003 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -1.76(-4.11%) |
Nov 20, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +5.75(+15.54%) |
Oct 01, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -4.05(-9.87%) |
Jun 26, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 30, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 29, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 28, 2003 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +10.64(+35.00%) |
May 23, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 22, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 21, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 20, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 19, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 16, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 15, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 14, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 13, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 12, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 09, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 08, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 07, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 06, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 05, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
May 02, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |