Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2009 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | +0.30(+0.68%) |
Apr 15, 2009 | 44.25 | 44.25 | 44.25 | 0 | -1.75(-3.80%) | |
Apr 14, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 600 | +1.30(+2.91%) |
Apr 09, 2009 | 44.70 | 44.70 | 44.70 | 0 | +0.80(+1.82%) | |
Apr 07, 2009 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +6.70(+18.01%) |
Mar 12, 2009 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 37.20 | 37.20 | 37.20 | 37.20 | 250 | +5.35(+16.80%) |
Mar 10, 2009 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 31.85 | 31.85 | 31.85 | 31.85 | 150 | -2.15(-6.32%) |
Mar 05, 2009 | 34.00 | 34.00 | 34.00 | 200 | +0.00(+0.00%) | |
Mar 04, 2009 | 34.00 | 34.00 | 34.00 | 34.00 | 350 | +2.45(+7.77%) |
Mar 02, 2009 | 31.55 | 31.55 | 31.55 | 31.55 | 325 | -2.20(-6.52%) |
Feb 27, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 150 | -0.90(-2.60%) |
Feb 26, 2009 | 34.65 | 34.65 | 34.65 | 34.65 | 200 | -0.25(-0.72%) |
Feb 23, 2009 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 34.90 | 34.90 | 34.90 | 34.90 | 650 | +2.65(+8.22%) |
Feb 19, 2009 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 32.25 | 32.25 | 32.25 | 32.25 | 150 | -0.20(-0.62%) |
Feb 17, 2009 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 32.45 | 32.45 | 32.45 | 32.45 | 451 | -0.55(-1.67%) |
Jan 15, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | +0.00(+0.00%) |
Jan 14, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -3.25(-8.97%) |
Dec 18, 2008 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 350 | +2.00(+5.84%) |
Dec 15, 2008 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 500 | -0.25(-0.72%) |
Dec 11, 2008 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 1,200 | +3.90(+12.75%) |
Dec 04, 2008 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +2.25(+7.94%) |
Nov 28, 2008 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 28.35 | 28.35 | 28.35 | 28.35 | 300 | +2.50(+9.67%) |
Nov 21, 2008 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 25.30 | 25.85 | 25.30 | 25.85 | 600 | -3.60(-12.22%) |
Nov 19, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -2.55(-7.97%) |
Nov 17, 2008 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 32.00 | 32.60 | 32.00 | 32.00 | 4,700 | -0.20(-0.62%) |
Nov 13, 2008 | 29.15 | 32.20 | 29.15 | 32.20 | 1,550 | -1.55(-4.59%) |
Nov 12, 2008 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 1,700 | +2.75(+8.87%) |
Oct 27, 2008 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | -11.70(-27.40%) |
Oct 21, 2008 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 100 | -2.25(-5.01%) |
Oct 16, 2008 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 44.95 | 44.95 | 44.95 | 44.95 | 200 | -7.55(-14.38%) |
Oct 14, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 200 | +1.90(+3.75%) |
Oct 10, 2008 | 50.60 | 50.60 | 50.60 | 50.60 | 360 | +2.35(+4.87%) |
Oct 09, 2008 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 48.25 | 48.25 | 48.25 | 48.25 | 300 | -12.25(-20.25%) |
Oct 06, 2008 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Oct 03, 2008 | 60.50 | 60.50 | 59.65 | 60.50 | 450 | -4.00(-6.20%) |
Oct 02, 2008 | 64.50 | 64.50 | 64.50 | 64.50 | 1,425 | -8.50(-11.64%) |
Oct 01, 2008 | 73.00 | 74.10 | 73.00 | 73.00 | 900 | -1.50(-2.01%) |
Sep 30, 2008 | 74.50 | 76.25 | 74.50 | 74.50 | 300 | -8.55(-10.30%) |
Sep 29, 2008 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 83.05 | 83.05 | 82.95 | 83.05 | 400 | +1.30(+1.59%) |
Sep 24, 2008 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 75.50 | 81.75 | 81.75 | 81.75 | 100 | +6.25(+8.28%) |
Sep 19, 2008 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 75.50 | 75.75 | 75.25 | 75.50 | 450 | -0.50(-0.66%) |
Sep 17, 2008 | 76.00 | 76.00 | 76.00 | 76.00 | 300 | -8.35(-9.90%) |
Sep 16, 2008 | 84.35 | 84.35 | 84.35 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 84.35 | 84.35 | 84.35 | 84.35 | 300 | -1.45(-1.69%) |
Sep 12, 2008 | 85.80 | 85.80 | 85.80 | 85.80 | 300 | -5.85(-6.38%) |
Sep 04, 2008 | 91.65 | 91.65 | 91.65 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 91.65 | 91.65 | 91.00 | 91.65 | 400 | +4.65(+5.34%) |
Aug 28, 2008 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 200 | +0.00(+0.00%) |
Aug 13, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Jul 21, 2008 | 96.90 | 87.00 | 87.00 | 87.00 | 400 | -9.90(-10.22%) |
Jul 18, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 96.90 | 96.90 | 96.90 | 96.90 | 100 | +0.40(+0.41%) |
Jun 27, 2008 | 96.50 | 96.50 | 96.50 | 96.50 | 3,609 | -3.50(-3.50%) |
Jun 26, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | +1.82(+1.85%) |
Jun 25, 2008 | 98.18 | 98.18 | 98.18 | 98.18 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 98.18 | 98.18 | 98.18 | 98.18 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 98.18 | 98.18 | 98.18 | 98.18 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 98.18 | 98.18 | 98.18 | 98.18 | 100 | -40.07(-28.98%) |
Jun 19, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 30, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 29, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 28, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 27, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 22, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 21, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 20, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 19, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 16, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 15, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 138.25 | 139.00 | 138.00 | 138.25 | 3,500 | +24.75(+21.81%) |
May 13, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
May 12, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
May 09, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
May 07, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |