Carlsberg As (OP: CABJF )
136.00
+1.05
(+0.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2011 | 104.00 | 104.00 | 104.00 | 0 | -2.11(-1.99%) | |
| Mar 10, 2011 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | -0.89(-0.83%) |
| Feb 18, 2011 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +5.99(+5.93%) |
| Jan 27, 2011 | 101.01 | 101.01 | 101.01 | 0 | +2.12(+2.14%) | |
| Dec 13, 2010 | 98.89 | 98.89 | 98.89 | 98.89 | 0 | +0.00(+0.00%) |
| Dec 03, 2010 | 98.89 | 98.89 | 98.89 | 0 | -10.36(-9.48%) | |
| Oct 08, 2010 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +11.25(+11.48%) |
| Sep 01, 2010 | 98.00 | 98.00 | 98.00 | 0 | +16.49(+20.22%) | |
| Jun 15, 2010 | 81.51 | 81.51 | 81.51 | 0 | +0.56(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.