Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		91.90	91.90	91.90	0	-9.85(-9.68%)
Apr 10, 2013	101.75	101.75	101.75	101.75	0	+3.25(+3.30%)
Mar 22, 2013		98.50	98.50	98.50	0	-2.91(-2.87%)
Mar 18, 2013		101.41	101.41	101.41	0	-2.09(-2.02%)
Mar 12, 2013		103.50	103.50	103.50	0	-6.50(-5.91%)
Feb 06, 2013		110.00	110.00	110.00	0	+12.65(+12.99%)
Jan 03, 2013		97.35	97.35	97.35	800	-0.26(-0.27%)
Dec 05, 2012		97.61	97.61	97.61	0	+2.66(+2.80%)
Nov 28, 2012		94.95	94.95	94.95	0	+2.85(+3.09%)
Nov 21, 2012		92.10	92.10	92.10	0	+2.05(+2.28%)
Nov 14, 2012		90.05	90.05	90.05	0	-0.46(-0.51%)
Oct 18, 2012		90.51	90.51	90.51	0	+1.71(+1.93%)
Oct 12, 2012		88.80	88.80	88.80	0	-2.56(-2.80%)
Oct 04, 2012		91.36	91.36	91.36	0	-0.24(-0.26%)
Sep 25, 2012		91.60	91.60	91.60	0	+3.60(+4.09%)
Sep 13, 2012		88.00	88.00	88.00	0	+2.95(+3.47%)
Aug 30, 2012		85.05	85.05	85.05	0	-0.25(-0.29%)
Aug 24, 2012		85.30	85.30	85.30	0	+0.15(+0.18%)
Aug 22, 2012		85.15	85.15	85.15	0	-0.75(-0.87%)
Aug 16, 2012		85.90	85.90	85.90	0	+1.50(+1.78%)
Jul 30, 2012		84.40	84.40	84.40	119	+3.40(+4.20%)
Jul 25, 2012		81.00	81.00	81.00	0	+4.05(+5.26%)
Jul 14, 2012		76.95	76.95	76.95	0	+0.00(+0.00%)
Jul 13, 2012	76.95	76.95	76.95	76.95	100	+3.12(+4.23%)
Jun 25, 2012		73.83	73.83	73.83	0	-1.90(-2.50%)
Jun 22, 2012	75.73	75.73	75.73	75.73	200	-0.27(-0.36%)
Jun 20, 2012	76.00	76.00	76.00	76.00	0	+2.50(+3.40%)
Jun 18, 2012	73.50	73.50	73.50	73.50	0	-1.50(-2.00%)
Jun 07, 2012		75.00	75.00	75.00	0	+4.00(+5.63%)
Jun 05, 2012		71.00	71.00	71.00	0	-14.40(-16.86%)
May 09, 2012	85.40	85.40	85.40	85.40	0	+0.05(+0.06%)
May 03, 2012	85.35	85.35	85.35	85.35	0	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.