Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	97.75	97.75	97.75	97.75	2	-2.45(-2.45%)
Apr 17, 2014	100.20	100.20	100.20	100.20	0	+1.24(+1.25%)
Apr 14, 2014		98.96	98.96	98.96	141	-1.14(-1.14%)
Apr 07, 2014	100.10	100.10	100.10	100.10	0	-0.55(-0.55%)
Apr 02, 2014		100.65	100.65	100.65	96	+0.84(+0.84%)
Apr 01, 2014	100.41	100.41	99.81	99.81	670	+1.06(+1.08%)
Mar 28, 2014	98.75	98.75	98.75	98.75	75	-0.84(-0.85%)
Mar 26, 2014		99.59	99.59	99.59	2	-0.66(-0.65%)
Mar 25, 2014	100.25	100.25	100.25	100.25	260	+3.10(+3.19%)
Mar 20, 2014		97.15	97.15	97.15	0	-2.16(-2.18%)
Mar 17, 2014	99.31	99.31	99.31	99.31	146	-0.69(-0.69%)
Mar 13, 2014		100.00	100.00	100.00	0	-0.40(-0.40%)
Mar 12, 2014	100.40	100.40	100.40	100.40	150	-1.60(-1.57%)
Mar 11, 2014	102.00	102.00	102.00	102.00	480	+3.00(+3.03%)
Mar 03, 2014		99.00	99.00	99.00	4	-9.35(-8.63%)
Feb 21, 2014	108.35	108.35	108.35	108.35	0	+5.85(+5.71%)
Feb 14, 2014	102.50	102.50	102.50	102.50	92	+2.25(+2.24%)
Feb 07, 2014		100.25	100.25	100.25	55	-0.35(-0.35%)
Feb 06, 2014	100.60	100.60	100.60	100.60	129	+1.90(+1.93%)
Feb 05, 2014	98.70	98.70	98.70	98.70	180	-3.55(-3.47%)
Jan 28, 2014		102.25	102.25	102.25	0	-6.64(-6.10%)
Jan 23, 2014		108.89	108.89	108.89	64	+0.14(+0.13%)
Jan 22, 2014	108.75	108.75	108.75	108.75	265	+0.00(+0.00%)
Jan 16, 2014	108.75	108.75	108.75	108.75	0	+1.75(+1.64%)
Jan 08, 2014		107.00	107.00	107.00	48	-2.17(-1.99%)
Jan 02, 2014		109.17	109.17	109.17	58	-2.08(-1.87%)
Dec 31, 2013		111.25	111.25	111.25	0	+0.00(+0.00%)
Dec 30, 2013	111.25	111.25	111.25	111.25	283	+1.60(+1.46%)
Dec 10, 2013		109.65	109.65	109.65	197	+0.90(+0.83%)
Nov 27, 2013		108.75	108.75	108.75	0	+2.25(+2.11%)
Nov 20, 2013		106.50	106.50	106.50	0	+4.50(+4.41%)
Nov 14, 2013		102.00	102.00	102.00	460	-2.95(-2.81%)
Oct 29, 2013		104.95	104.95	104.95	0	-1.05(-0.99%)
Oct 28, 2013	105.75	106.00	105.75	106.00	300	+1.00(+0.95%)
Oct 25, 2013	105.00	105.00	105.00	105.00	100	-4.15(-3.80%)
Oct 22, 2013		109.15	109.15	109.15	0	+3.90(+3.71%)
Oct 17, 2013		105.25	105.25	105.25	0	+4.20(+4.16%)
Oct 09, 2013		101.05	101.05	101.05	0	-4.45(-4.22%)
Sep 23, 2013		105.50	105.50	105.50	0	+1.00(+0.96%)
Sep 20, 2013	104.50	104.50	104.50	104.50	232	+0.70(+0.68%)
Sep 16, 2013		103.80	103.80	103.80	0	+2.65(+2.62%)
Sep 10, 2013	101.15	101.15	101.15	101.15	0	+2.00(+2.02%)
Sep 09, 2013	98.85	99.15	98.85	99.15	375	-0.59(-0.59%)
Aug 23, 2013		99.74	99.74	99.74	0	-2.56(-2.50%)
Aug 09, 2013		102.30	102.30	102.30	0	+1.65(+1.64%)
Aug 02, 2013		100.65	100.65	100.65	0	+0.65(+0.65%)
Jul 31, 2013		100.00	100.00	100.00	0	+6.45(+6.89%)
Jul 19, 2013		93.55	93.55	93.55	0	+2.25(+2.46%)
Jul 08, 2013	91.30	91.30	91.30	91.30	0	-2.20(-2.35%)
Jun 18, 2013	93.50	93.50	93.50	93.50	0	+1.25(+1.36%)
Jun 12, 2013		92.25	92.25	92.25	0	-2.00(-2.12%)
Jun 10, 2013	94.25	94.25	94.25	94.25	0	-4.53(-4.59%)
May 21, 2013		98.78	98.78	98.78	0	-1.77(-1.76%)
May 13, 2013		100.55	100.55	100.55	0	+6.55(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.