Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		97.35	97.35	97.35	0	+2.67(+2.83%)
Apr 14, 2016		94.67	94.67	94.67	0	-1.34(-1.40%)
Apr 05, 2016		96.02	96.02	96.02	0	-0.38(-0.39%)
Apr 04, 2016	96.40	96.40	96.40	96.40	15,186	+4.70(+5.13%)
Mar 23, 2016		91.70	91.70	91.70	0	+2.10(+2.34%)
Mar 21, 2016		89.60	89.60	89.60	0	+0.50(+0.56%)
Mar 18, 2016	89.05	89.10	89.05	89.10	254	+2.25(+2.59%)
Mar 02, 2016		86.85	86.85	86.85	0	-1.25(-1.42%)
Mar 01, 2016	87.70	88.10	87.70	88.10	1,458	+1.50(+1.73%)
Feb 29, 2016	86.60	86.60	86.60	86.60	859	-1.10(-1.25%)
Feb 25, 2016		87.70	87.70	87.70	0	-2.70(-2.99%)
Feb 19, 2016		90.40	90.40	90.40	0	+1.00(+1.12%)
Feb 12, 2016		89.40	89.40	89.40	0	+0.55(+0.62%)
Feb 11, 2016	88.00	88.85	88.00	88.85	855	+3.90(+4.59%)
Feb 10, 2016	85.15	85.15	84.95	84.95	4,400	+1.50(+1.80%)
Feb 09, 2016	83.45	83.45	83.45	83.45	1,166	+5.67(+7.29%)
Jan 21, 2016		77.78	77.78	77.78	0	-1.52(-1.92%)
Jan 14, 2016		79.30	79.30	79.30	0	-7.05(-8.16%)
Jan 06, 2016		86.35	86.35	86.35	0	+6.35(+7.94%)
Nov 06, 2015		80.00	80.00	80.00	0	-0.15(-0.19%)
Oct 19, 2015		80.15	80.15	80.15	0	-0.30(-0.37%)
Oct 08, 2015		80.45	80.45	80.45	0	+6.20(+8.35%)
Sep 01, 2015		74.25	74.25	74.25	0	-2.25(-2.94%)
Aug 26, 2015		76.50	76.50	76.50	0	-10.85(-12.42%)
Jul 07, 2015		87.35	87.35	87.35	0	-2.30(-2.57%)
Jul 02, 2015		89.65	89.65	89.65	0	-0.65(-0.72%)
Jul 01, 2015	90.30	90.30	90.30	90.30	330	+0.05(+0.06%)
Jun 30, 2015	90.25	90.25	90.25	90.25	2,500	-2.05(-2.22%)
Jun 16, 2015		92.30	92.30	92.30	0	+1.45(+1.60%)
Jun 12, 2015		90.85	90.85	90.85	0	+0.06(+0.07%)
Jun 05, 2015		90.79	90.79	90.79	0	-4.21(-4.43%)
May 19, 2015		95.00	95.00	95.00	0	+1.22(+1.30%)
May 15, 2015		93.78	93.78	93.78	0	+2.78(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.