Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		99.45	99.45	99.45	303	+0.05(+0.05%)
Apr 27, 2017	99.45	99.45	99.40	99.40	1,274	+4.15(+4.36%)
Apr 18, 2017		95.25	95.25	95.25	162	+2.90(+3.14%)
Apr 06, 2017		92.35	92.35	92.35	0	+6.25(+7.26%)
Mar 09, 2017		86.10	86.10	86.10	654	-0.35(-0.40%)
Mar 07, 2017		86.45	86.45	86.45	0	+0.55(+0.64%)
Feb 14, 2017		85.90	85.90	85.90	7	-5.04(-5.54%)
Jan 30, 2017		90.94	90.94	90.94	24	+2.60(+2.94%)
Jan 23, 2017		88.34	88.34	88.34	101	+0.64(+0.73%)
Jan 17, 2017		87.70	87.70	87.70	139	+1.63(+1.90%)
Jan 12, 2017		86.07	86.07	86.07	0	-1.78(-2.03%)
Jan 09, 2017		87.85	87.85	87.85	0	+1.05(+1.21%)
Dec 30, 2016		86.80	86.80	86.80	425	+1.85(+2.18%)
Dec 28, 2016		84.95	84.95	84.95	41	+0.35(+0.41%)
Dec 27, 2016	84.60	84.60	84.60	84.60	268	+1.19(+1.43%)
Dec 15, 2016		83.41	83.41	83.41	0	-2.19(-2.56%)
Dec 14, 2016	85.60	85.60	85.60	85.60	1,089	-0.25(-0.29%)
Dec 13, 2016	85.40	85.85	85.40	85.85	1,095	+3.19(+3.86%)
Dec 08, 2016		82.66	82.66	82.66	99	-0.39(-0.47%)
Dec 07, 2016	83.05	83.05	83.05	83.05	219	+0.41(+0.50%)
Dec 02, 2016		82.64	82.64	82.64	81	-2.21(-2.61%)
Nov 29, 2016		84.85	84.85	84.85	1,428	+1.35(+1.62%)
Nov 21, 2016		83.50	83.50	83.50	170	+0.28(+0.33%)
Nov 15, 2016		83.22	83.22	83.22	156	+0.62(+0.76%)
Nov 14, 2016	82.60	82.60	82.60	82.60	557	-3.32(-3.86%)
Nov 11, 2016	85.92	85.92	85.92	85.92	277	-3.13(-3.51%)
Nov 07, 2016		89.05	89.05	89.05	0	-0.85(-0.95%)
Oct 17, 2016		89.90	89.90	89.90	45	-3.08(-3.31%)
Oct 03, 2016	92.98	92.98	92.98	92.98	0	+0.00(+0.00%)
Sep 30, 2016	92.98	92.98	92.98	92.98	0	+0.00(+0.00%)
Sep 29, 2016	92.98	92.98	92.98	92.98	41	+0.00(+0.00%)
Sep 28, 2016	92.98	92.98	92.98	92.98	85	+0.00(+0.00%)
Sep 27, 2016	92.98	92.98	92.98	92.98	0	+0.00(+0.00%)
Sep 09, 2016		92.98	92.98	92.98	203	-1.45(-1.54%)
Aug 30, 2016		94.43	94.43	94.43	0	+0.61(+0.65%)
Aug 26, 2016		93.82	93.82	93.82	81	-1.18(-1.24%)
Aug 19, 2016		95.00	95.00	95.00	0	-6.65(-6.54%)
Aug 15, 2016		101.65	101.65	101.65	122	+2.04(+2.05%)
Aug 12, 2016	99.61	99.61	99.61	99.61	309	+2.71(+2.80%)
Aug 08, 2016		96.90	96.90	96.90	0	-1.05(-1.07%)
Aug 05, 2016	97.95	97.95	97.95	97.95	163	-0.45(-0.46%)
Aug 03, 2016		98.40	98.40	98.40	0	+0.14(+0.14%)
Jul 28, 2016		98.26	98.26	98.26	0	+2.07(+2.15%)
Jul 14, 2016		96.19	96.19	96.19	0	-0.81(-0.84%)
Jul 11, 2016		97.00	97.00	97.00	0	+4.35(+4.70%)
Jun 30, 2016		92.65	92.65	92.65	0	+2.28(+2.52%)
Jun 29, 2016	90.60	90.60	90.37	90.37	574	+2.62(+2.99%)
Jun 27, 2016		87.75	87.75	87.75	53	-6.47(-6.87%)
Jun 22, 2016		94.22	94.22	94.22	65	+3.72(+4.11%)
Jun 16, 2016		90.50	90.50	90.50	0	-1.95(-2.11%)
Jun 14, 2016		92.45	92.45	92.45	0	-2.50(-2.63%)
Jun 10, 2016		94.95	94.95	94.95	0	-1.72(-1.78%)
Jun 09, 2016	96.67	96.67	96.67	96.67	222	-0.73(-0.75%)
Jun 03, 2016		97.40	97.40	97.40	0	+0.18(+0.19%)
Jun 01, 2016		97.22	97.22	97.22	0	+0.91(+0.94%)
May 31, 2016	96.31	96.31	96.31	96.31	896	-0.56(-0.58%)
May 27, 2016		96.87	96.87	96.87	0	-0.37(-0.38%)
May 26, 2016	97.24	97.24	97.24	97.24	128	+1.24(+1.29%)
May 25, 2016	95.40	96.00	95.40	96.00	293	+1.58(+1.67%)
May 20, 2016		94.42	94.42	94.42	0	+1.54(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.