Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		118.15	118.15	118.15	3,251	-2.60(-2.15%)
Mar 05, 2018		120.75	120.75	120.75	382	-1.45(-1.19%)
Mar 02, 2018	122.20	122.20	122.20	122.20	463	-2.05(-1.65%)
Feb 26, 2018		124.25	124.25	124.25	457	+5.29(+4.45%)
Feb 07, 2018		118.96	118.96	118.96	1,326	-7.19(-5.70%)
Feb 05, 2018		126.15	126.15	126.15	344	-3.15(-2.44%)
Jan 30, 2018		129.30	129.30	129.30	400	+1.12(+0.88%)
Jan 26, 2018		128.18	128.18	128.18	107	+2.43(+1.93%)
Jan 25, 2018	126.15	126.15	125.75	125.75	1,261	-0.48(-0.38%)
Jan 23, 2018		126.23	126.23	126.23	392	+3.23(+2.63%)
Jan 17, 2018		123.00	123.00	123.00	1,061	-0.11(-0.09%)
Jan 05, 2018		123.11	123.11	123.11	381	+2.91(+2.42%)
Dec 27, 2017		120.20	120.20	120.20	4,558	+0.75(+0.63%)
Dec 19, 2017		119.45	119.45	119.45	0	+2.70(+2.31%)
Dec 15, 2017		116.75	116.75	116.75	296	-0.85(-0.72%)
Nov 16, 2017		117.60	117.60	117.60	267	+1.20(+1.03%)
Nov 06, 2017		116.40	116.40	116.40	446	+2.75(+2.42%)
Sep 20, 2017		113.65	113.65	113.65	153	-1.00(-0.87%)
Aug 31, 2017		114.65	114.65	114.65	246	+5.60(+5.14%)
Aug 18, 2017		109.05	109.05	109.05	1,255	+2.80(+2.64%)
Aug 16, 2017		106.25	106.25	106.25	187	-2.30(-2.12%)
Aug 10, 2017		108.55	108.55	108.55	438	-3.35(-2.99%)
Aug 08, 2017		111.90	111.90	111.90	187	+9.65(+9.44%)
Jul 07, 2017		102.25	102.25	102.25	213	-4.96(-4.63%)
Jul 03, 2017	107.21	107.21	107.21	107.21	3	+0.00(+0.00%)
Jun 15, 2017		107.21	107.21	107.21	116	-1.69(-1.55%)
May 31, 2017		108.90	108.90	108.90	226	+7.15(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.