Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2010		60.00	60.00	60.00	0	+0.25(+0.42%)
Mar 11, 2010		59.75	59.75	59.75	0	+2.50(+4.37%)
Feb 09, 2010	57.25	57.25	57.25	57.25	0	-2.35(-3.94%)
Jan 19, 2010		59.60	59.60	59.60	0	+1.65(+2.85%)
Jan 13, 2010		57.95	57.95	57.95	0	-0.35(-0.60%)
Jan 12, 2010	58.30	58.30	58.30	58.30	233	+1.80(+3.19%)
Dec 10, 2009		56.50	56.50	56.50	0	+0.00(+0.00%)
Dec 03, 2009	56.50	56.50	56.50	56.50	0	+2.00(+3.67%)
Dec 02, 2009	54.50	54.50	54.50	54.50	250	+2.90(+5.62%)
Nov 27, 2009		51.60	51.60	51.60	0	-1.10(-2.09%)
Nov 16, 2009		52.70	52.70	52.70	0	+1.20(+2.33%)
Nov 13, 2009	52.50	52.50	51.50	51.50	609	+0.50(+0.98%)
Nov 12, 2009	51.00	51.00	51.00	51.00	333	-3.00(-5.56%)
Oct 30, 2009	54.00	54.00	54.00	54.00	0	+1.00(+1.89%)
Oct 26, 2009	53.00	53.00	53.00	53.00	0	+0.10(+0.19%)
Sep 14, 2009		52.90	52.90	52.90	0	+0.75(+1.44%)
Sep 10, 2009		52.15	52.15	52.15	0	+1.15(+2.25%)
Sep 04, 2009		51.00	51.00	51.00	0	-0.20(-0.39%)
Sep 03, 2009	51.20	51.20	51.20	51.20	2,490	+0.20(+0.39%)
Aug 26, 2009	51.00	51.00	51.00	51.00	708	-0.50(-0.97%)
Aug 25, 2009	51.50	51.50	51.50	51.50	150	+2.85(+5.86%)
Aug 14, 2009	48.65	48.65	48.65	48.65	200	+1.15(+2.42%)
Aug 13, 2009	47.50	47.50	47.50	47.50	300	+1.50(+3.26%)
Aug 07, 2009		46.00	46.00	46.00	0	-0.75(-1.60%)
Aug 04, 2009		46.75	46.75	46.75	0	+0.50(+1.08%)
Jul 30, 2009		46.25	46.25	46.25	0	+0.75(+1.65%)
Jul 29, 2009	45.50	45.50	45.50	45.50	318	+0.70(+1.56%)
Jul 14, 2009		44.80	44.80	44.80	0	+3.05(+7.31%)
Jul 06, 2009		41.75	41.75	41.75	0	-0.25(-0.60%)
Jul 01, 2009	42.00	42.00	42.00	42.00	135	+28.32(+207.02%)
Jun 25, 2009		13.68	13.68	13.68	0	-27.72(-66.96%)
Jun 24, 2009	41.40	41.40	41.40	41.40	115	-0.85(-2.01%)
Jun 23, 2009	42.25	42.25	42.25	42.25	248	+2.00(+4.97%)
Jun 15, 2009		40.25	40.25	40.25	0	+0.00(+0.00%)
Jun 12, 2009	40.25	40.25	40.25	40.25	876	+0.25(+0.62%)
Jun 05, 2009		40.00	40.00	40.00	0	-1.00(-2.44%)
Jun 02, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
May 19, 2009		41.00	41.00	41.00	0	-0.50(-1.20%)
May 14, 2009		41.50	41.50	41.50	0	+2.25(+5.73%)
May 12, 2009	39.25	39.25	39.25	39.25	0	+1.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.