Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.06	59.33	58.75	59.33	59,544	+0.12(+0.20%)
Apr 28, 2016	58.33	59.33	58.03	59.21	4,050	+0.19(+0.32%)
Apr 27, 2016	58.11	59.02	58.00	59.02	166,993	+1.52(+2.64%)
Apr 26, 2016	57.49	58.11	56.96	57.50	7,369	+2.08(+3.75%)
Apr 25, 2016	55.96	56.16	55.42	55.42	4,128	+0.07(+0.13%)
Apr 22, 2016	55.15	55.35	54.37	55.35	3,852	+0.47(+0.86%)
Apr 21, 2016	53.52	54.88	53.33	54.88	4,581	+0.74(+1.37%)
Apr 20, 2016	53.53	54.14	53.53	54.14	1,676	+0.55(+1.02%)
Apr 19, 2016	53.63	54.15	52.97	53.59	6,203	-0.98(-1.80%)
Apr 18, 2016	53.94	54.57	53.55	54.57	2,506	+0.80(+1.49%)
Apr 15, 2016	53.09	53.77	53.09	53.77	2,686	-1.37(-2.48%)
Apr 14, 2016	53.99	55.14	53.82	55.14	3,637	-3.13(-5.37%)
Apr 13, 2016	58.27	58.27	56.98	58.27	3,925	+1.63(+2.88%)
Apr 12, 2016	55.94	56.64	55.55	56.64	4,039	-0.13(-0.23%)
Apr 11, 2016	57.50	57.50	56.12	56.77	15,975	-0.99(-1.71%)
Apr 08, 2016	58.50	59.10	57.76	57.76	2,517	+0.24(+0.42%)
Apr 07, 2016	59.19	59.45	57.49	57.52	5,359	-3.63(-5.94%)
Apr 06, 2016	59.83	61.15	59.83	61.15	3,147	+0.65(+1.07%)
Apr 05, 2016	60.59	60.66	59.98	60.50	2,699	+0.33(+0.54%)
Apr 04, 2016	60.06	60.98	59.75	60.17	2,505	+0.75(+1.27%)
Apr 01, 2016	59.89	59.93	59.42	59.42	2,700	-0.61(-1.02%)
Mar 31, 2016	60.19	60.79	59.40	60.03	3,667	-0.35(-0.59%)
Mar 30, 2016	59.74	60.52	59.74	60.38	4,274	-0.98(-1.59%)
Mar 29, 2016	59.80	61.36	59.59	61.36	4,765	+3.04(+5.21%)
Mar 28, 2016	59.99	59.99	58.32	58.32	3,852	-1.67(-2.78%)
Mar 24, 2016		59.99	59.99	59.99	0	+0.99(+1.68%)
Mar 23, 2016	59.18	59.99	58.61	59.00	8,144	+0.55(+0.94%)
Mar 22, 2016	58.85	59.00	58.44	58.45	2,265	-0.81(-1.37%)
Mar 21, 2016	60.05	60.05	59.26	59.26	1,872	-2.00(-3.26%)
Mar 18, 2016	60.56	61.26	59.55	61.26	4,957	-0.24(-0.39%)
Mar 17, 2016	61.00	62.08	60.46	61.50	4,056	+2.28(+3.86%)
Mar 16, 2016	58.34	59.22	58.34	59.22	4,887	+1.08(+1.85%)
Mar 15, 2016	57.56	58.14	56.90	58.14	5,359	-0.86(-1.46%)
Mar 14, 2016	58.99	59.00	57.35	59.00	4,644	+1.00(+1.72%)
Mar 11, 2016	57.07	58.99	56.70	58.00	8,424	+1.37(+2.42%)
Mar 10, 2016	57.00	57.00	55.13	56.63	1,775	-0.67(-1.17%)
Mar 09, 2016	57.33	57.35	56.88	57.30	8,677	+1.03(+1.83%)
Mar 08, 2016	56.52	57.35	56.12	56.27	67,034	-2.01(-3.45%)
Mar 07, 2016	57.34	58.28	57.16	58.28	5,258	+0.08(+0.14%)
Mar 04, 2016	57.07	58.20	57.07	58.20	5,694	-0.03(-0.06%)
Mar 03, 2016	57.50	58.67	57.35	58.23	4,482	-4.91(-7.77%)
Mar 02, 2016	61.50	63.14	59.53	63.14	74,559	+1.44(+2.33%)
Mar 01, 2016	61.57	62.52	61.55	61.70	5,138	+0.09(+0.15%)
Feb 29, 2016	61.87	61.87	60.13	61.61	4,714	-0.80(-1.28%)
Feb 26, 2016	61.23	62.41	60.97	62.41	5,427	+2.01(+3.33%)
Feb 25, 2016	58.75	60.40	58.75	60.40	3,872	+1.90(+3.25%)
Feb 24, 2016	58.70	58.70	57.15	58.50	3,366	+2.10(+3.72%)
Feb 23, 2016	58.62	58.62	56.40	56.40	2,930	+0.39(+0.70%)
Feb 22, 2016	57.31	57.31	56.01	56.01	4,374	-2.73(-4.65%)
Feb 19, 2016	58.81	59.30	58.71	58.74	5,468	+0.52(+0.89%)
Feb 18, 2016	58.63	59.43	58.18	58.22	5,436	+0.32(+0.55%)
Feb 17, 2016	57.12	57.90	56.69	57.90	4,520	+1.18(+2.08%)
Feb 16, 2016	56.62	56.72	55.58	56.72	3,170	+1.61(+2.92%)
Feb 12, 2016		55.11	55.11	55.11	0	+0.34(+0.61%)
Feb 11, 2016	55.18	55.18	53.66	54.77	3,230	-0.73(-1.32%)
Feb 10, 2016	55.70	56.23	55.06	55.51	24,355	+0.76(+1.39%)
Feb 09, 2016	53.70	55.72	53.70	54.75	9,784	+0.23(+0.42%)
Feb 08, 2016	53.50	54.53	53.18	54.52	3,008	-2.22(-3.91%)
Feb 05, 2016	58.55	58.60	56.74	56.74	4,168	-3.72(-6.15%)
Feb 04, 2016	60.19	60.75	59.07	60.46	4,739	-0.04(-0.07%)
Feb 03, 2016	60.81	60.81	59.40	60.50	11,137	+0.21(+0.35%)
Feb 02, 2016	59.77	60.29	58.97	60.29	2,727	+0.15(+0.25%)
Feb 01, 2016	59.12	60.14	59.03	60.14	8,604	+1.40(+2.38%)
Jan 29, 2016	57.94	58.78	57.69	58.74	8,855	+1.87(+3.28%)
Jan 28, 2016	57.46	57.85	56.58	56.88	7,728	+0.33(+0.57%)
Jan 27, 2016	56.89	57.71	56.31	56.55	14,131	+0.09(+0.16%)
Jan 26, 2016	56.08	56.69	56.03	56.46	4,412	+0.63(+1.13%)
Jan 25, 2016	55.49	56.44	55.00	55.83	10,919	+0.27(+0.50%)
Jan 22, 2016	54.18	55.99	54.18	55.55	12,433	+1.13(+2.08%)
Jan 21, 2016	52.97	54.81	52.97	54.42	5,789	+0.04(+0.07%)
Jan 20, 2016	54.95	55.16	52.55	54.38	12,477	-1.43(-2.55%)
Jan 19, 2016	56.03	56.40	55.63	55.81	10,407	+0.37(+0.67%)
Jan 15, 2016		55.44	55.44	55.44	0	-0.96(-1.70%)
Jan 14, 2016	57.21	57.35	55.45	56.40	48,948	-1.15(-2.00%)
Jan 13, 2016	58.88	59.01	57.55	57.55	5,958	-1.93(-3.24%)
Jan 12, 2016	59.20	59.60	58.65	59.48	18,040	+1.15(+1.97%)
Jan 11, 2016	59.48	59.63	57.67	58.33	27,307	-0.71(-1.21%)
Jan 08, 2016	58.80	59.45	58.51	59.04	29,978	+0.99(+1.71%)
Jan 07, 2016	57.41	58.05	57.41	58.05	98,822	-0.25(-0.43%)
Jan 06, 2016	58.24	58.70	57.05	58.30	90,075	-1.01(-1.69%)
Jan 05, 2016	59.73	59.73	58.91	59.30	25,045	-0.58(-0.97%)
Jan 04, 2016	59.52	59.88	59.05	59.88	24,554	-0.86(-1.41%)
Dec 31, 2015		60.74	60.74	60.74	0	-0.56(-0.91%)
Dec 30, 2015	61.01	61.54	61.01	61.30	146,149	+0.09(+0.15%)
Dec 29, 2015	59.95	61.21	59.88	61.21	125,948	+2.84(+4.87%)
Dec 28, 2015	59.00	59.46	58.37	58.37	17,580	-1.51(-2.52%)
Dec 24, 2015		59.88	59.88	59.88	0	+0.36(+0.60%)
Dec 23, 2015	59.01	60.05	58.90	59.52	8,413	+0.39(+0.67%)
Dec 22, 2015	58.65	59.39	58.11	59.13	7,893	+0.45(+0.77%)
Dec 21, 2015	58.51	58.68	57.57	58.68	8,791	+0.67(+1.16%)
Dec 18, 2015	57.76	58.76	57.76	58.01	2,086	-0.57(-0.97%)
Dec 17, 2015	58.34	59.15	58.04	58.58	3,031	-0.92(-1.55%)
Dec 16, 2015	58.94	59.81	58.54	59.50	7,330	-0.02(-0.03%)
Dec 15, 2015	59.71	60.03	59.22	59.52	11,361	+1.29(+2.21%)
Dec 14, 2015	58.55	58.59	57.51	58.23	5,366	-0.01(-0.02%)
Dec 11, 2015	58.43	58.43	57.63	58.24	4,065	-0.05(-0.09%)
Dec 10, 2015	58.90	59.01	58.27	58.29	3,488	-0.39(-0.66%)
Dec 09, 2015	59.14	59.17	58.32	58.68	7,382	+0.05(+0.09%)
Dec 08, 2015	58.28	58.72	58.28	58.62	7,588	-0.77(-1.30%)
Dec 07, 2015	59.46	59.58	59.06	59.40	6,979	+0.01(+0.01%)
Dec 04, 2015	58.52	59.39	58.33	59.39	12,755	+0.83(+1.42%)
Dec 03, 2015	58.07	58.56	57.21	58.56	2,094	+0.13(+0.22%)
Dec 02, 2015	58.06	58.43	57.48	58.43	1,589	+0.47(+0.81%)
Dec 01, 2015	58.08	58.15	57.84	57.96	8,005	+0.58(+1.01%)
Nov 30, 2015	57.16	57.92	57.16	57.38	5,441	+0.64(+1.12%)
Nov 27, 2015	56.38	56.74	56.30	56.74	1,815	+1.38(+2.50%)
Nov 25, 2015		55.36	55.36	55.36	0	+1.62(+3.01%)
Nov 24, 2015	53.94	53.94	53.45	53.74	6,047	-0.76(-1.39%)
Nov 23, 2015			54.50	54.50	31,832	-1.19(-2.13%)
Nov 20, 2015	55.71	55.71	55.13	55.69	2,696	-0.17(-0.31%)
Nov 19, 2015	56.28	56.52	55.86	55.86	2,412	-0.98(-1.72%)
Nov 18, 2015	56.38	56.89	56.26	56.84	11,859	+0.79(+1.40%)
Nov 17, 2015	56.53	56.85	56.05	56.05	11,493	+0.10(+0.18%)
Nov 16, 2015	55.35	56.30	55.35	55.95	9,761	+0.94(+1.71%)
Nov 13, 2015	54.74	55.63	54.74	55.01	6,095	-0.93(-1.65%)
Nov 12, 2015	56.41	56.41	55.84	55.94	10,075	-0.56(-1.00%)
Nov 11, 2015	55.70	56.75	55.70	56.50	2,488	-0.44(-0.77%)
Nov 10, 2015	56.38	56.94	56.04	56.94	5,765	+0.02(+0.04%)
Nov 09, 2015	56.21	56.97	55.62	56.92	6,667	+0.31(+0.55%)
Nov 06, 2015	56.45	56.61	56.18	56.61	3,537	-0.64(-1.12%)
Nov 05, 2015	58.30	58.68	57.25	57.25	10,203	+0.30(+0.53%)
Nov 04, 2015	57.69	58.19	56.55	56.95	6,404	-2.50(-4.21%)
Nov 03, 2015	59.14	59.45	59.02	59.45	6,301	-1.85(-3.02%)
Nov 02, 2015	60.17	61.31	60.17	61.30	1,574	-0.23(-0.37%)
Oct 30, 2015	61.10	62.29	60.76	61.52	2,760	+0.77(+1.26%)
Oct 29, 2015	60.40	61.52	60.00	60.76	1,771	-0.49(-0.80%)
Oct 28, 2015	61.92	61.92	60.80	61.25	2,474	+0.03(+0.05%)
Oct 27, 2015	61.67	61.67	60.80	61.22	7,331	-0.48(-0.78%)
Oct 26, 2015	62.44	62.44	61.70	61.70	2,828	-0.30(-0.48%)
Oct 23, 2015	61.84	62.00	61.45	62.00	6,085	+1.71(+2.84%)
Oct 22, 2015	60.29	61.56	60.29	60.29	2,046	-0.49(-0.81%)
Oct 21, 2015	61.68	61.68	60.78	60.78	2,542	+0.04(+0.07%)
Oct 20, 2015	61.44	61.44	60.74	60.74	1,553	-0.20(-0.34%)
Oct 19, 2015	60.40	61.03	60.35	60.95	5,523	+0.66(+1.09%)
Oct 16, 2015	60.47	60.51	59.78	60.29	12,502	-0.21(-0.35%)
Oct 15, 2015	60.20	61.05	59.72	60.50	12,866	+1.63(+2.77%)
Oct 14, 2015	58.41	58.87	58.41	58.87	3,383	-1.38(-2.29%)
Oct 13, 2015	59.91	60.80	59.38	60.25	7,490	+0.80(+1.34%)
Oct 12, 2015	59.31	59.45	58.72	59.45	2,839	-1.07(-1.76%)
Oct 09, 2015	59.86	60.52	59.01	60.52	1,527	-1.38(-2.22%)
Oct 08, 2015	61.56	61.90	60.85	61.90	2,518	+0.40(+0.64%)
Oct 07, 2015	61.35	61.85	61.09	61.50	1,877	-0.97(-1.55%)
Oct 06, 2015	62.18	62.47	61.99	62.47	4,482	-0.18(-0.29%)
Oct 05, 2015	62.31	62.70	62.09	62.65	3,857	+1.34(+2.19%)
Oct 02, 2015	61.79	61.85	60.64	61.31	3,310	-0.35(-0.57%)
Oct 01, 2015	61.62	62.02	61.38	61.66	3,184	+1.45(+2.41%)
Sep 30, 2015	61.02	61.02	60.21	60.21	14,521	-0.27(-0.45%)
Sep 29, 2015	61.02	61.03	60.12	60.48	5,065	-2.89(-4.56%)
Sep 28, 2015	64.05	64.05	63.37	63.37	2,997	-0.80(-1.25%)
Sep 25, 2015	64.58	64.58	64.01	64.17	4,199	+0.67(+1.06%)
Sep 24, 2015	63.41	64.11	63.41	63.50	1,674	+0.98(+1.57%)
Sep 23, 2015	62.91	63.26	62.31	62.52	11,427	+0.03(+0.05%)
Sep 22, 2015	63.48	63.48	62.05	62.49	4,326	-1.41(-2.21%)
Sep 21, 2015	64.04	64.04	63.90	63.90	5,537	-0.20(-0.31%)
Sep 18, 2015	64.47	64.75	64.10	64.10	2,069	-1.06(-1.63%)
Sep 17, 2015	64.64	65.61	64.40	65.16	6,938	+0.27(+0.42%)
Sep 16, 2015	64.94	64.94	64.26	64.89	3,052	+0.66(+1.03%)
Sep 15, 2015	64.39	64.56	64.00	64.23	3,489	-1.03(-1.59%)
Sep 14, 2015	64.66	65.62	64.51	65.27	4,502	-0.26(-0.40%)
Sep 11, 2015	64.40	65.53	64.40	65.53	3,459	-0.60(-0.91%)
Sep 10, 2015	65.46	66.13	64.65	66.13	19,443	+2.33(+3.65%)
Sep 09, 2015	64.57	64.77	63.80	63.80	3,656	-0.85(-1.31%)
Sep 08, 2015	64.50	64.93	63.86	64.65	3,852	+1.52(+2.41%)
Sep 04, 2015		63.13	63.13	63.13	0	-0.89(-1.39%)
Sep 03, 2015	64.02	64.02	64.02	64.02	837	-0.12(-0.19%)
Sep 02, 2015	63.43	64.14	63.13	64.14	10,898	+2.39(+3.87%)
Sep 01, 2015	62.41	63.50	61.72	61.75	58,020	-2.79(-4.32%)
Aug 31, 2015	64.78	64.80	64.54	64.54	2,085	-0.52(-0.80%)
Aug 28, 2015	64.25	65.06	64.25	65.06	3,145	+1.88(+2.98%)
Aug 27, 2015	62.96	63.89	62.79	63.18	5,216	+0.74(+1.19%)
Aug 26, 2015	63.20	63.20	61.40	62.44	3,572	-1.65(-2.57%)
Aug 25, 2015	64.67	64.74	63.26	64.09	6,828	+1.89(+3.04%)
Aug 24, 2015	61.64	62.64	60.65	62.20	8,610	-1.35(-2.12%)
Aug 21, 2015	64.74	64.74	63.55	63.55	2,664	-2.23(-3.39%)
Aug 20, 2015	66.37	66.37	65.74	65.78	2,797	-0.79(-1.19%)
Aug 19, 2015	66.94	66.94	66.52	66.57	10,917	+1.64(+2.53%)
Aug 18, 2015	66.16	66.16	64.93	64.93	6,158	-1.07(-1.63%)
Aug 17, 2015	65.87	66.00	65.87	66.00	2,139	+0.22(+0.33%)
Aug 14, 2015	65.46	65.78	65.46	65.78	1,939	+1.27(+1.98%)
Aug 13, 2015	64.20	64.51	64.08	64.51	3,886	+1.18(+1.86%)
Aug 12, 2015	63.33	63.33	63.33	63.33	945	-1.76(-2.70%)
Aug 11, 2015	65.00	65.09	64.59	65.09	4,197	-0.78(-1.18%)
Aug 10, 2015	65.34	66.33	65.34	65.87	2,522	+1.04(+1.60%)
Aug 07, 2015	64.83	64.83	64.83	64.83	903	+0.38(+0.58%)
Aug 06, 2015	64.32	64.76	64.32	64.46	1,218	+0.61(+0.96%)
Aug 05, 2015	63.80	64.07	63.74	63.85	2,504	+0.39(+0.61%)
Aug 04, 2015	63.14	63.46	62.79	63.46	3,817	+0.72(+1.14%)
Aug 03, 2015	63.63	63.63	62.52	62.74	16,466	-1.21(-1.88%)
Jul 31, 2015	63.85	63.95	63.62	63.95	26,525	+2.28(+3.70%)
Jul 30, 2015	61.75	62.23	61.63	61.67	22,710	+0.11(+0.18%)
Jul 29, 2015	61.69	61.77	61.38	61.56	5,573	+0.71(+1.17%)
Jul 28, 2015	60.37	60.85	60.21	60.85	4,777	+1.64(+2.77%)
Jul 27, 2015	59.49	59.49	59.21	59.21	1,836	-0.87(-1.45%)
Jul 24, 2015	60.08	60.08	60.08	60.08	1,115	-0.87(-1.43%)
Jul 23, 2015	61.43	61.43	60.95	60.95	7,180	+0.05(+0.08%)
Jul 22, 2015	60.55	61.51	60.40	60.90	39,424	+0.30(+0.49%)
Jul 21, 2015	61.42	61.42	60.26	60.60	3,084	-1.28(-2.07%)
Jul 20, 2015	62.02	62.05	61.53	61.88	6,738	+0.30(+0.50%)
Jul 17, 2015	61.98	61.98	61.56	61.58	1,016	-1.12(-1.78%)
Jul 16, 2015	62.54	62.70	62.27	62.70	1,835	+0.45(+0.73%)
Jul 15, 2015	62.23	62.51	61.95	62.24	5,058	+0.27(+0.44%)
Jul 14, 2015	61.93	62.29	61.92	61.97	2,189	-0.34(-0.55%)
Jul 13, 2015	62.33	62.33	61.99	62.31	2,347	+0.53(+0.86%)
Jul 10, 2015	61.34	61.78	61.34	61.78	883	+2.28(+3.83%)
Jul 09, 2015	60.48	60.48	59.50	59.50	4,186	+2.29(+4.00%)
Jul 08, 2015	57.21	57.21	57.21	57.21	808	-4.39(-7.13%)
Jul 07, 2015	61.43	61.64	60.80	61.60	3,239	-1.32(-2.11%)
Jul 06, 2015	62.57	63.40	62.48	62.92	2,662	-0.48(-0.76%)
Jul 02, 2015		63.41	63.41	63.41	0	+0.55(+0.88%)
Jul 01, 2015	63.40	63.41	62.79	62.85	2,905	+0.20(+0.33%)
Jun 30, 2015	62.08	62.73	61.83	62.65	14,142	+1.42(+2.33%)
Jun 29, 2015	61.74	61.78	61.23	61.23	2,960	-1.27(-2.04%)
Jun 26, 2015	62.09	62.50	62.09	62.50	1,416	-0.69(-1.09%)
Jun 25, 2015	63.22	63.40	62.88	63.19	2,178	+1.04(+1.67%)
Jun 24, 2015	62.65	62.65	62.15	62.15	775	-1.80(-2.81%)
Jun 23, 2015	63.96	63.97	63.46	63.95	1,600	-0.54(-0.84%)
Jun 22, 2015	64.13	64.70	64.13	64.49	3,098	+1.23(+1.95%)
Jun 19, 2015	63.38	63.40	63.26	63.26	1,519	+0.37(+0.58%)
Jun 18, 2015	63.14	63.14	62.89	62.89	2,465	+0.54(+0.87%)
Jun 17, 2015	62.42	62.57	62.26	62.35	8,578	+1.25(+2.04%)
Jun 16, 2015	61.10	61.10	61.10	61.10	865	+0.98(+1.63%)
Jun 15, 2015	59.97	60.12	59.86	60.12	1,353	-1.05(-1.72%)
Jun 12, 2015	60.97	61.21	60.97	61.18	2,604	-0.39(-0.63%)
Jun 11, 2015	61.45	62.04	60.96	61.57	4,246	+0.87(+1.42%)
Jun 10, 2015	59.98	60.86	59.94	60.70	3,747	+1.98(+3.38%)
Jun 09, 2015	58.09	58.72	57.95	58.72	1,518	+0.37(+0.63%)
Jun 08, 2015	57.89	58.35	57.89	58.35	2,198	-0.73(-1.23%)
Jun 05, 2015	59.08	59.08	59.08	59.08	664	-0.54(-0.90%)
Jun 04, 2015	59.62	59.62	59.62	59.62	1,250	-1.05(-1.73%)
Jun 03, 2015	60.15	60.66	60.15	60.66	1,412	+0.77(+1.29%)
Jun 02, 2015	59.89	60.34	59.89	59.89	2,166	-0.34(-0.56%)
Jun 01, 2015	60.09	60.23	60.08	60.23	1,749	+0.05(+0.09%)
May 29, 2015	60.12	60.68	59.85	60.17	14,169	+0.15(+0.25%)
May 28, 2015	59.85	60.02	59.85	60.02	968	-0.03(-0.05%)
May 27, 2015	59.87	60.08	59.86	60.05	2,265	+0.89(+1.50%)
May 26, 2015	59.89	59.90	59.04	59.16	3,861	-0.61(-1.02%)
May 22, 2015		59.77	59.77	59.77	0	-0.73(-1.21%)
May 21, 2015	60.48	60.50	60.06	60.50	4,342	+0.47(+0.78%)
May 20, 2015	59.85	60.09	59.46	60.03	1,677	+0.93(+1.57%)
May 19, 2015	59.10	59.10	59.10	59.10	5,747	+0.03(+0.05%)
May 18, 2015	58.74	59.53	58.51	59.07	3,526	+0.57(+0.97%)
May 15, 2015	58.34	58.50	58.04	58.50	1,590	+0.80(+1.39%)
May 14, 2015	57.48	57.70	57.45	57.70	659	+0.65(+1.14%)
May 13, 2015	57.07	57.16	57.05	57.05	1,167	+2.44(+4.47%)
May 12, 2015	54.63	54.82	54.60	54.61	2,873	-0.54(-0.97%)
May 11, 2015	54.65	55.66	54.65	55.15	2,311	+1.28(+2.37%)
May 08, 2015	54.10	54.12	53.77	53.87	3,048	+4.14(+8.32%)
May 07, 2015	50.45	50.45	49.73	49.73	2,743	-0.41(-0.81%)
May 06, 2015	50.37	50.71	49.83	50.13	12,149	-0.16(-0.31%)
May 05, 2015	50.46	50.46	50.29	50.29	723	-1.31(-2.53%)
May 04, 2015	51.60	51.60	50.91	51.60	2,047	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.