Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.58	60.58	60.58	60.58	684	-0.11(-0.18%)
Apr 27, 2017	60.55	60.69	60.40	60.69	3,451	+1.96(+3.34%)
Apr 26, 2017	58.92	58.92	58.65	58.73	3,089	+0.20(+0.34%)
Apr 25, 2017	58.53	58.53	58.53	58.53	942	-0.06(-0.10%)
Apr 24, 2017	58.77	58.81	58.42	58.59	1,934	+0.55(+0.95%)
Apr 21, 2017	57.69	58.11	57.69	58.04	2,245	-0.60(-1.02%)
Apr 20, 2017	58.47	58.71	58.47	58.64	1,767	-0.15(-0.26%)
Apr 19, 2017	59.09	59.09	58.79	58.79	1,244	+0.52(+0.89%)
Apr 18, 2017	56.82	58.27	56.82	58.27	2,473	+2.13(+3.79%)
Apr 17, 2017	55.08	56.14	55.08	56.14	6,838	+0.45(+0.81%)
Apr 13, 2017	55.70	56.01	55.69	55.69	1,324	+0.47(+0.85%)
Apr 12, 2017	54.82	55.65	54.76	55.22	4,587	-0.39(-0.70%)
Apr 11, 2017	55.55	55.61	55.55	55.61	1,618	+0.80(+1.46%)
Apr 10, 2017	54.32	54.81	54.32	54.81	2,033	+0.68(+1.26%)
Apr 07, 2017	53.27	54.16	53.27	54.13	1,313	+0.18(+0.33%)
Apr 06, 2017	53.25	53.95	53.21	53.95	1,616	+1.47(+2.80%)
Apr 05, 2017	52.27	52.90	52.27	52.48	1,310	-0.19(-0.36%)
Apr 04, 2017	52.48	52.67	52.48	52.67	1,834	+0.30(+0.57%)
Apr 03, 2017	52.47	52.47	52.30	52.37	1,343	-0.61(-1.14%)
Mar 31, 2017	51.89	53.40	51.89	52.98	1,412	-0.37(-0.68%)
Mar 30, 2017	52.95	53.34	52.43	53.34	1,084	+1.25(+2.40%)
Mar 29, 2017	51.13	53.16	51.13	52.09	8,214	-0.50(-0.96%)
Mar 28, 2017	52.94	52.94	52.49	52.59	2,399	-0.27(-0.50%)
Mar 27, 2017	52.57	52.86	52.57	52.86	719	-0.06(-0.11%)
Mar 23, 2017		52.92	52.92	52.92	617	+0.38(+0.72%)
Mar 22, 2017	52.74	52.74	52.54	52.54	1,338	+0.11(+0.21%)
Mar 21, 2017	52.91	52.91	52.43	52.43	1,156	+0.29(+0.56%)
Mar 20, 2017	52.77	52.77	52.14	52.14	1,079	-0.36(-0.69%)
Mar 17, 2017	52.54	52.61	52.31	52.50	2,804	+0.69(+1.33%)
Mar 16, 2017	51.56	52.17	51.56	51.81	2,754	+1.07(+2.11%)
Mar 15, 2017	51.23	51.23	50.69	50.74	11,846	-0.52(-1.01%)
Mar 14, 2017	51.26	51.38	51.21	51.26	2,449	-0.80(-1.54%)
Mar 13, 2017	52.97	52.97	52.06	52.06	5,874	+0.46(+0.89%)
Mar 10, 2017	51.67	51.72	51.60	51.60	3,924	-0.37(-0.71%)
Mar 09, 2017	51.11	52.00	51.11	51.97	12,602	+0.56(+1.09%)
Mar 08, 2017	51.66	51.66	51.19	51.41	4,039	-0.15(-0.29%)
Mar 07, 2017	51.56	51.56	51.56	51.56	852	-0.42(-0.81%)
Mar 06, 2017	52.10	52.10	51.97	51.98	4,129	+0.52(+1.00%)
Mar 03, 2017	51.30	51.81	51.30	51.46	10,099	-0.57(-1.10%)
Mar 02, 2017	52.24	52.24	51.96	52.03	1,878	-1.54(-2.87%)
Mar 01, 2017	53.37	53.57	53.37	53.57	1,393	+2.09(+4.06%)
Feb 28, 2017	51.69	51.69	51.39	51.48	2,347	+0.18(+0.35%)
Feb 27, 2017	50.65	51.31	50.65	51.30	2,366	+0.40(+0.79%)
Feb 24, 2017	50.62	51.10	50.62	50.90	2,727	-0.22(-0.42%)
Feb 23, 2017	50.69	51.26	50.69	51.12	2,125	+0.32(+0.62%)
Feb 22, 2017	51.08	51.08	50.78	50.80	1,307	-0.57(-1.11%)
Feb 21, 2017	51.21	51.37	51.21	51.37	1,156	+0.78(+1.54%)
Feb 17, 2017		50.59	50.59	50.59	0	-0.89(-1.73%)
Feb 16, 2017	50.58	51.49	50.13	51.48	1,329	+0.58(+1.15%)
Feb 15, 2017	50.99	50.99	50.86	50.90	1,471	-0.05(-0.11%)
Feb 14, 2017	50.36	51.42	50.36	50.95	2,633	+0.95(+1.90%)
Feb 10, 2017		50.00	50.00	50.00	898	-0.06(-0.12%)
Feb 09, 2017	50.38	50.42	50.06	50.06	1,026	-0.64(-1.26%)
Feb 08, 2017	50.60	51.17	50.60	50.70	2,216	+1.38(+2.80%)
Feb 07, 2017	49.50	49.94	49.24	49.32	4,531	+0.57(+1.17%)
Feb 06, 2017	48.60	49.39	48.59	48.75	5,351	-0.80(-1.61%)
Feb 03, 2017	49.77	49.77	49.54	49.55	1,786	-0.23(-0.45%)
Feb 02, 2017	49.03	49.97	49.03	49.77	1,555	-0.04(-0.07%)
Feb 01, 2017	49.42	50.01	49.42	49.81	2,537	+0.14(+0.28%)
Jan 31, 2017	48.72	49.67	48.72	49.67	3,407	+1.50(+3.11%)
Jan 30, 2017	48.23	48.49	48.17	48.17	8,280	-0.28(-0.58%)
Jan 27, 2017	48.35	48.49	48.20	48.45	7,043	+0.11(+0.23%)
Jan 26, 2017	48.01	48.40	47.73	48.34	7,279	-0.15(-0.31%)
Jan 25, 2017	48.58	48.66	48.41	48.49	4,304	-0.39(-0.80%)
Jan 24, 2017	48.03	49.17	48.03	48.88	6,003	-0.42(-0.85%)
Jan 23, 2017	49.00	49.55	48.50	49.30	6,885	+1.10(+2.28%)
Jan 20, 2017	47.70	48.58	47.70	48.20	9,472	-0.26(-0.54%)
Jan 19, 2017	48.36	48.46	48.09	48.46	5,260	-0.16(-0.33%)
Jan 18, 2017	48.45	48.70	48.45	48.62	9,410	-0.93(-1.88%)
Jan 17, 2017	49.69	49.93	49.43	49.55	15,861	+0.83(+1.70%)
Jan 13, 2017		48.72	48.72	48.72	0	+0.57(+1.18%)
Jan 12, 2017	48.30	48.59	48.14	48.15	4,662	-0.38(-0.79%)
Jan 11, 2017	48.36	48.82	48.36	48.53	1,729	-0.09(-0.18%)
Jan 10, 2017	48.35	48.62	48.26	48.62	2,429	+1.26(+2.66%)
Jan 09, 2017	47.38	47.51	47.06	47.36	12,518	-0.48(-1.00%)
Jan 06, 2017	47.64	47.97	47.58	47.84	3,949	-0.54(-1.12%)
Jan 05, 2017	47.63	48.74	47.63	48.38	3,923	+4.01(+9.04%)
Jan 04, 2017	44.30	44.46	44.30	44.37	2,943	+1.17(+2.71%)
Jan 03, 2017	43.17	44.24	43.04	43.20	15,597	-0.40(-0.91%)
Dec 30, 2016		43.60	43.60	43.60	0	+0.96(+2.24%)
Dec 29, 2016	42.92	43.47	42.55	42.64	5,339	+0.16(+0.38%)
Dec 28, 2016	42.30	42.86	42.30	42.48	6,514	-0.92(-2.12%)
Dec 27, 2016	42.26	43.40	42.26	43.40	6,952	-0.01(-0.03%)
Dec 23, 2016		43.41	43.41	43.41	0	+0.22(+0.51%)
Dec 22, 2016	43.44	43.69	43.06	43.20	7,141	+0.08(+0.17%)
Dec 21, 2016	43.12	43.33	42.96	43.12	4,588	+0.29(+0.69%)
Dec 20, 2016	42.77	43.03	42.63	42.83	3,507	+0.14(+0.32%)
Dec 19, 2016	42.53	43.08	42.43	42.69	11,584	+0.23(+0.54%)
Dec 16, 2016	42.27	43.08	42.27	42.46	3,771	-0.38(-0.90%)
Dec 15, 2016	42.68	43.10	42.66	42.84	14,176	+0.73(+1.75%)
Dec 14, 2016	42.60	43.08	41.94	42.11	10,693	-0.86(-2.00%)
Dec 13, 2016	42.86	43.19	42.86	42.97	11,905	+0.64(+1.52%)
Dec 12, 2016	42.37	42.51	42.15	42.33	7,611	-0.79(-1.84%)
Dec 09, 2016	42.98	44.17	42.98	43.12	6,544	-0.54(-1.24%)
Dec 08, 2016	43.47	44.49	43.37	43.66	4,558	-0.10(-0.23%)
Dec 07, 2016	44.00	44.00	43.34	43.76	5,392	-0.43(-0.97%)
Dec 06, 2016	43.32	44.19	43.32	44.19	5,367	+0.74(+1.70%)
Dec 05, 2016	43.26	43.64	43.23	43.45	7,449	+0.00(+0.00%)
Dec 02, 2016	43.47	44.10	42.93	43.45	1,985	+0.62(+1.45%)
Dec 01, 2016	43.30	43.30	42.74	42.83	4,442	+0.35(+0.84%)
Nov 30, 2016	42.54	42.67	42.28	42.48	5,757	-0.49(-1.15%)
Nov 29, 2016	42.99	43.20	42.83	42.97	7,865	+1.18(+2.82%)
Nov 28, 2016	42.06	42.99	41.78	41.79	4,592	-0.93(-2.18%)
Nov 25, 2016	42.58	42.73	42.55	42.72	2,654	-0.61(-1.41%)
Nov 23, 2016		43.33	43.33	43.33	0	-0.87(-1.97%)
Nov 22, 2016	44.37	44.37	43.92	44.20	5,385	+0.65(+1.49%)
Nov 21, 2016	43.53	43.67	43.29	43.55	4,790	-0.24(-0.55%)
Nov 18, 2016	44.02	44.02	43.55	43.79	1,826	-0.02(-0.05%)
Nov 17, 2016	43.33	43.89	43.33	43.81	7,968	+1.02(+2.38%)
Nov 16, 2016	42.59	42.84	42.41	42.79	4,034	-0.54(-1.25%)
Nov 15, 2016	42.86	43.50	42.86	43.33	4,137	-0.27(-0.62%)
Nov 14, 2016	43.32	43.71	43.10	43.60	7,200	+0.82(+1.92%)
Nov 11, 2016	42.59	42.78	42.38	42.78	5,117	+0.47(+1.10%)
Nov 10, 2016	42.47	42.47	41.76	42.31	7,885	-0.55(-1.29%)
Nov 09, 2016	42.07	42.98	42.07	42.87	7,222	+1.53(+3.70%)
Nov 08, 2016	41.08	41.39	41.08	41.34	155,220	-1.28(-3.00%)
Nov 07, 2016	41.89	42.67	41.75	42.62	91,226	+0.83(+1.99%)
Nov 04, 2016	42.18	42.24	41.72	41.79	8,735	-2.62(-5.90%)
Nov 03, 2016	44.05	44.41	43.70	44.41	4,385	+1.24(+2.87%)
Nov 02, 2016	43.31	43.50	42.92	43.17	4,001	+0.92(+2.18%)
Nov 01, 2016	42.29	42.55	42.24	42.25	2,369	+0.93(+2.25%)
Oct 31, 2016	41.56	41.60	41.32	41.32	2,669	-0.25(-0.60%)
Oct 28, 2016	41.80	42.05	41.47	41.57	9,380	+0.93(+2.29%)
Oct 27, 2016	40.51	40.79	40.50	40.64	7,604	-0.73(-1.76%)
Oct 26, 2016	40.91	41.60	40.91	41.37	10,600	+0.29(+0.71%)
Oct 25, 2016	41.05	41.38	40.98	41.08	6,144	-0.81(-1.93%)
Oct 24, 2016	42.12	42.12	41.89	41.89	3,525	-0.56(-1.32%)
Oct 21, 2016	42.50	42.68	42.25	42.45	7,301	-0.60(-1.41%)
Oct 20, 2016	43.15	43.30	42.84	43.05	3,731	-0.49(-1.14%)
Oct 19, 2016	43.71	44.00	43.55	43.55	10,016	+1.02(+2.40%)
Oct 18, 2016	42.18	42.59	42.09	42.53	7,257	+1.87(+4.60%)
Oct 17, 2016	40.56	40.83	40.50	40.66	8,232	-0.92(-2.21%)
Oct 14, 2016	41.60	41.73	41.31	41.58	3,133	-0.94(-2.21%)
Oct 13, 2016	42.15	42.52	42.15	42.52	3,194	+1.30(+3.15%)
Oct 12, 2016	41.56	41.58	41.13	41.22	4,078	-0.66(-1.56%)
Oct 11, 2016	42.64	42.87	41.57	41.88	9,572	-0.03(-0.08%)
Oct 10, 2016	42.00	42.38	41.91	41.91	6,253	-1.83(-4.18%)
Oct 07, 2016	42.90	43.76	42.85	43.74	5,791	-2.29(-4.98%)
Oct 06, 2016	46.15	46.30	46.03	46.03	2,748	-1.16(-2.46%)
Oct 05, 2016	47.14	47.23	46.89	47.19	2,133	+0.02(+0.03%)
Oct 04, 2016	48.09	48.11	46.95	47.17	4,908	+0.42(+0.91%)
Oct 03, 2016	46.53	46.84	46.53	46.75	2,144	-0.24(-0.51%)
Sep 30, 2016	46.31	47.41	46.31	46.99	9,328	+2.21(+4.94%)
Sep 29, 2016	46.00	46.01	44.77	44.78	113,287	-2.40(-5.09%)
Sep 28, 2016	46.88	47.22	46.77	47.18	86,054	+0.59(+1.26%)
Sep 27, 2016	46.34	46.75	46.08	46.59	15,074	+0.73(+1.59%)
Sep 26, 2016	46.25	46.25	45.71	45.87	24,258	-1.91(-4.00%)
Sep 23, 2016	47.81	47.98	47.49	47.77	5,639	+0.55(+1.15%)
Sep 22, 2016	47.78	47.78	46.99	47.23	4,471	+0.76(+1.64%)
Sep 21, 2016	46.49	46.84	46.14	46.47	3,094	+0.15(+0.32%)
Sep 20, 2016	45.98	46.34	45.98	46.32	2,523	+0.05(+0.11%)
Sep 19, 2016	46.40	46.40	46.06	46.27	3,884	+0.35(+0.76%)
Sep 16, 2016	45.79	45.95	45.79	45.92	7,626	-1.07(-2.28%)
Sep 15, 2016	46.55	47.17	46.55	46.99	26,329	+0.39(+0.84%)
Sep 14, 2016	46.90	46.90	46.35	46.60	3,302	-0.75(-1.58%)
Sep 13, 2016	47.79	47.79	47.29	47.35	5,661	-1.64(-3.35%)
Sep 12, 2016	47.64	48.99	47.64	48.99	9,921	+1.09(+2.28%)
Sep 09, 2016	48.67	48.67	47.90	47.90	6,436	-1.53(-3.10%)
Sep 08, 2016	49.51	50.06	49.19	49.43	4,608	+0.36(+0.73%)
Sep 07, 2016	49.35	49.61	48.82	49.07	3,104	-1.30(-2.58%)
Sep 06, 2016	50.56	50.56	50.37	50.37	3,491	+0.63(+1.28%)
Sep 02, 2016		49.73	49.73	49.73	0	-0.08(-0.15%)
Sep 01, 2016	50.39	50.42	49.81	49.81	5,597	+1.91(+3.99%)
Aug 31, 2016	48.25	48.65	47.89	47.90	4,562	-0.58(-1.20%)
Aug 30, 2016	48.25	48.48	47.94	48.48	27,168	-0.40(-0.82%)
Aug 29, 2016	49.12	49.40	48.88	48.88	3,043	-0.61(-1.23%)
Aug 26, 2016	49.74	49.74	48.95	49.49	11,189	+0.18(+0.37%)
Aug 25, 2016	49.88	50.33	49.31	49.31	6,378	-1.16(-2.30%)
Aug 24, 2016	50.86	51.31	50.39	50.47	3,649	+1.15(+2.33%)
Aug 23, 2016	49.70	50.16	49.30	49.32	4,850	+1.67(+3.50%)
Aug 22, 2016	47.38	47.65	47.38	47.65	1,776	+1.23(+2.65%)
Aug 19, 2016	45.91	46.42	45.71	46.42	2,692	-1.11(-2.34%)
Aug 18, 2016	47.28	47.53	46.62	47.53	2,722	+1.38(+2.99%)
Aug 17, 2016	45.94	46.20	45.64	46.15	15,449	+0.38(+0.83%)
Aug 16, 2016	45.50	45.90	45.41	45.77	4,840	+0.58(+1.28%)
Aug 15, 2016	44.47	45.20	44.47	45.19	5,682	+0.71(+1.60%)
Aug 12, 2016	44.11	45.07	44.11	44.48	5,559	+0.27(+0.61%)
Aug 11, 2016	44.24	44.74	44.20	44.21	5,777	-0.28(-0.63%)
Aug 10, 2016	44.62	44.84	44.06	44.49	7,013	-0.53(-1.18%)
Aug 09, 2016	44.35	45.02	44.33	45.02	2,961	+0.49(+1.10%)
Aug 08, 2016	45.48	45.48	44.06	44.53	5,732	-0.30(-0.67%)
Aug 05, 2016	45.73	45.77	44.71	44.83	7,137	+0.04(+0.09%)
Aug 04, 2016	44.82	44.82	43.88	44.79	5,477	+0.74(+1.68%)
Aug 03, 2016	43.85	44.43	43.68	44.05	40,837	-1.44(-3.17%)
Aug 02, 2016	45.36	45.70	44.80	45.49	25,704	+1.47(+3.34%)
Aug 01, 2016	43.83	44.14	43.65	44.02	7,577	-1.00(-2.23%)
Jul 29, 2016	44.92	45.54	44.64	45.02	5,368	-0.40(-0.87%)
Jul 28, 2016	44.58	45.42	44.37	45.42	108,980	+0.63(+1.41%)
Jul 27, 2016	44.68	45.05	43.95	44.79	7,335	+2.66(+6.33%)
Jul 26, 2016	42.04	42.60	42.02	42.12	32,969	-0.97(-2.24%)
Jul 25, 2016	42.89	43.48	42.89	43.09	55,457	+0.60(+1.41%)
Jul 22, 2016	42.32	42.53	42.22	42.49	3,705	-0.86(-1.98%)
Jul 21, 2016	43.61	43.84	43.31	43.35	31,844	-0.93(-2.10%)
Jul 20, 2016	43.19	44.28	43.19	44.28	9,919	+1.68(+3.93%)
Jul 19, 2016	43.05	43.10	42.46	42.60	22,658	-0.55(-1.29%)
Jul 18, 2016	42.87	43.53	42.85	43.16	11,619	+1.06(+2.52%)
Jul 15, 2016	42.05	42.42	41.98	42.10	14,388	+0.13(+0.31%)
Jul 14, 2016	42.09	42.56	41.88	41.97	15,162	+0.82(+1.99%)
Jul 13, 2016	41.28	41.53	40.98	41.15	12,726	+0.20(+0.49%)
Jul 12, 2016	41.08	41.71	40.93	40.95	18,002	+1.07(+2.68%)
Jul 11, 2016	39.90	40.15	39.65	39.88	7,282	+2.78(+7.48%)
Jul 08, 2016		37.47	36.91	37.10	14,346	+2.35(+6.78%)
Jul 07, 2016	35.05	35.23	34.62	34.75	16,171	-0.52(-1.47%)
Jul 05, 2016	36.04	36.04	34.78	35.27	9,867	-6.18(-14.91%)
Jul 01, 2016		41.45	41.45	41.45	0	+2.32(+5.92%)
Jun 30, 2016	38.33	39.30	38.24	39.13	6,842	-0.03(-0.08%)
Jun 29, 2016	39.06	39.30	38.55	39.16	14,777	+2.48(+6.77%)
Jun 28, 2016	36.67	36.70	35.87	36.68	20,330	+1.84(+5.28%)
Jun 27, 2016	32.69	35.21	31.31	34.84	24,930	-6.71(-16.15%)
Jun 24, 2016	43.58	44.00	40.60	41.55	22,841	-20.75(-33.31%)
Jun 23, 2016	63.13	63.13	62.02	62.30	3,680	+0.65(+1.06%)
Jun 22, 2016	61.52	62.08	61.47	61.65	11,219	+0.78(+1.27%)
Jun 21, 2016	60.67	61.01	60.28	60.87	5,186	-0.09(-0.15%)
Jun 20, 2016	60.12	60.98	59.77	60.96	4,639	+4.58(+8.12%)
Jun 17, 2016	55.16	56.38	55.11	56.38	97,092	+2.48(+4.60%)
Jun 16, 2016	53.32	54.26	52.99	53.90	15,517	-0.49(-0.90%)
Jun 15, 2016	54.33	55.20	54.33	54.39	11,122	+0.29(+0.54%)
Jun 14, 2016	54.14	54.28	53.80	54.10	5,977	-1.30(-2.35%)
Jun 13, 2016	56.44	56.44	54.82	55.40	4,226	-0.66(-1.18%)
Jun 10, 2016	57.45	57.53	56.02	56.06	2,239	-3.73(-6.24%)
Jun 09, 2016	58.49	59.79	58.49	59.79	6,241	-0.17(-0.28%)
Jun 08, 2016	59.44	59.96	59.32	59.96	5,335	+0.77(+1.31%)
Jun 07, 2016	59.51	59.51	58.78	59.19	3,879	-0.20(-0.33%)
Jun 06, 2016	58.88	59.42	58.88	59.38	1,591	-1.24(-2.05%)
Jun 03, 2016	60.16	60.64	60.01	60.62	5,311	+0.02(+0.02%)
Jun 02, 2016	59.99	60.68	59.99	60.60	2,905	+1.06(+1.79%)
Jun 01, 2016	59.72	59.72	59.54	59.54	1,892	-2.34(-3.78%)
May 31, 2016	63.00	63.00	61.88	61.88	2,120	-0.84(-1.34%)
May 27, 2016		62.72	62.72	62.72	0	-0.33(-0.52%)
May 26, 2016	63.23	63.53	63.04	63.05	32,979	-0.39(-0.61%)
May 25, 2016	62.90	63.45	62.49	63.44	3,915	-0.34(-0.53%)
May 24, 2016	63.35	63.78	63.35	63.78	2,970	+2.14(+3.47%)
May 23, 2016	61.40	61.64	60.94	61.64	4,232	+0.40(+0.64%)
May 20, 2016	61.82	61.82	60.70	61.24	3,419	+0.52(+0.86%)
May 19, 2016	59.86	60.80	59.72	60.72	4,497	+0.32(+0.53%)
May 18, 2016	59.56	60.54	59.56	60.40	2,779	+1.80(+3.06%)
May 17, 2016	58.90	59.07	58.25	58.60	6,798	+0.96(+1.67%)
May 16, 2016	57.39	57.88	57.31	57.65	3,427	+0.55(+0.95%)
May 13, 2016	57.04	57.24	56.73	57.10	3,474	+0.15(+0.25%)
May 12, 2016	57.75	57.75	56.95	56.95	3,238	+0.27(+0.47%)
May 11, 2016	57.85	57.94	56.69	56.69	3,967	-1.22(-2.11%)
May 10, 2016	57.31	57.91	57.16	57.91	7,467	+0.00(+0.00%)
May 09, 2016	57.48	58.06	57.23	57.91	7,275	+1.11(+1.96%)
May 06, 2016	57.23	57.30	56.80	56.80	2,518	-0.55(-0.95%)
May 05, 2016	57.28	57.43	56.41	57.34	2,524	-0.77(-1.33%)
May 04, 2016	57.95	58.39	57.79	58.12	3,429	-0.73(-1.23%)
May 03, 2016	58.19	58.84	57.96	58.84	11,229	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.