Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.96	76.23	75.61	75.61	2,662	-0.97(-1.27%)
Apr 27, 2018	75.79	76.58	75.79	76.58	3,150	+0.97(+1.28%)
Apr 26, 2018	76.13	76.13	75.61	75.61	845	-1.09(-1.41%)
Apr 25, 2018	75.95	76.82	75.86	76.70	1,796	+1.52(+2.02%)
Apr 24, 2018	75.79	76.80	75.18	75.18	2,558	-2.10(-2.72%)
Apr 23, 2018	76.91	77.28	76.91	77.28	1,881	+0.34(+0.44%)
Apr 20, 2018	76.94	76.94	76.94	76.94	949	-0.28(-0.36%)
Apr 19, 2018	77.84	77.84	77.22	77.22	540	-0.79(-1.01%)
Apr 18, 2018	77.50	78.01	77.50	78.01	1,100	+0.16(+0.21%)
Apr 16, 2018		77.85	77.85	77.85	981	+1.46(+1.91%)
Apr 13, 2018	77.16	77.51	76.39	76.39	1,171	-1.54(-1.98%)
Apr 12, 2018	76.55	77.93	76.55	77.93	2,421	+0.02(+0.03%)
Apr 11, 2018	76.12	78.14	76.12	77.91	3,133	+0.92(+1.19%)
Apr 10, 2018	75.91	76.99	75.91	76.99	1,598	+1.84(+2.45%)
Apr 09, 2018	75.00	76.10	74.94	75.15	9,965	+0.69(+0.93%)
Apr 06, 2018	75.41	75.77	74.46	74.46	3,077	+0.45(+0.61%)
Apr 05, 2018	74.18	74.30	73.61	74.01	4,582	-0.06(-0.08%)
Apr 04, 2018	72.91	74.23	72.24	74.07	4,603	+2.10(+2.93%)
Apr 03, 2018	72.13	72.62	71.97	71.97	2,247	-1.12(-1.54%)
Apr 02, 2018	73.09	73.09	73.09	73.09	1,010	+1.27(+1.77%)
Mar 29, 2018		71.82	71.82	71.82	0	-0.91(-1.25%)
Mar 28, 2018	72.76	72.94	72.28	72.73	1,582	+1.02(+1.42%)
Mar 27, 2018	72.68	72.88	70.85	71.71	3,424	-1.38(-1.89%)
Mar 26, 2018	72.69	73.09	72.21	73.09	4,258	+2.66(+3.77%)
Mar 23, 2018	72.40	72.60	70.44	70.44	1,746	-0.29(-0.41%)
Mar 22, 2018	71.05	71.44	70.72	70.72	1,578	-2.22(-3.04%)
Mar 21, 2018	73.03	73.53	72.51	72.94	2,525	+1.15(+1.61%)
Mar 20, 2018	72.14	72.85	71.79	71.79	3,053	-0.55(-0.76%)
Mar 19, 2018	72.44	72.44	71.42	72.34	4,137	+0.78(+1.10%)
Mar 16, 2018	71.51	72.42	71.51	71.56	1,595	-1.85(-2.53%)
Mar 15, 2018	72.68	73.41	72.43	73.41	2,109	+1.23(+1.71%)
Mar 14, 2018	72.03	72.41	71.90	72.17	2,046	-1.03(-1.40%)
Mar 13, 2018	72.83	73.20	72.30	73.20	2,308	-0.78(-1.05%)
Mar 12, 2018	72.56	73.98	72.56	73.98	1,709	+0.11(+0.15%)
Mar 09, 2018	74.36	74.36	73.87	73.87	2,903	-0.96(-1.28%)
Mar 08, 2018	72.93	74.86	72.93	74.83	2,213	+0.21(+0.28%)
Mar 07, 2018	74.81	75.41	74.09	74.62	3,977	-1.24(-1.63%)
Mar 06, 2018	74.34	75.86	74.21	75.86	2,601	+0.24(+0.32%)
Mar 05, 2018	73.84	75.62	73.64	75.62	3,317	+3.00(+4.13%)
Mar 02, 2018	72.11	72.62	71.69	72.62	9,240	+1.05(+1.47%)
Mar 01, 2018	72.03	72.17	71.03	71.57	4,819	-0.33(-0.46%)
Feb 28, 2018	72.78	72.78	71.74	71.90	3,013	-1.57(-2.14%)
Feb 27, 2018	75.46	75.46	73.37	73.47	4,813	+3.14(+4.46%)
Feb 26, 2018	70.38	70.42	69.66	70.33	8,777	+0.56(+0.81%)
Feb 23, 2018	69.84	71.01	69.75	69.77	15,193	+0.49(+0.71%)
Feb 22, 2018	68.62	69.31	68.62	69.28	3,557	-1.46(-2.06%)
Feb 21, 2018	70.24	70.88	69.71	70.74	2,034	+1.62(+2.34%)
Feb 20, 2018	69.50	70.04	69.12	69.12	4,233	+0.27(+0.39%)
Feb 16, 2018		68.85	68.85	68.85	0	-1.30(-1.85%)
Feb 15, 2018	69.23	70.19	68.61	70.15	3,755	+2.16(+3.18%)
Feb 14, 2018	67.48	68.82	67.32	67.99	7,793	-0.07(-0.10%)
Feb 13, 2018	67.85	68.66	67.32	68.06	9,351	+0.29(+0.43%)
Feb 12, 2018	67.55	68.32	67.22	67.77	5,249	-0.45(-0.66%)
Feb 09, 2018	67.13	68.22	65.22	68.22	4,821	+1.80(+2.71%)
Feb 08, 2018	67.60	67.62	66.39	66.42	3,871	-3.30(-4.73%)
Feb 07, 2018	69.16	70.68	69.16	69.72	6,881	-1.44(-2.02%)
Feb 06, 2018	67.82	71.51	67.82	71.16	9,711	+2.54(+3.70%)
Feb 05, 2018	69.80	69.80	68.00	68.62	5,995	-1.83(-2.60%)
Feb 02, 2018	71.42	71.42	70.45	70.45	3,007	-1.70(-2.36%)
Feb 01, 2018	72.32	72.58	71.76	72.15	2,633	+0.29(+0.40%)
Jan 31, 2018	72.05	72.13	71.57	71.86	4,816	-1.41(-1.92%)
Jan 30, 2018	73.57	73.57	73.18	73.27	5,593	-0.97(-1.31%)
Jan 29, 2018	75.09	75.10	74.01	74.24	8,327	-1.61(-2.12%)
Jan 26, 2018	76.22	76.22	75.15	75.85	2,899	+1.20(+1.61%)
Jan 25, 2018	75.22	75.67	74.26	74.65	8,065	-1.43(-1.89%)
Jan 24, 2018	76.50	76.50	74.91	76.08	3,358	+0.42(+0.56%)
Jan 23, 2018	75.23	75.79	75.23	75.66	2,307	+1.08(+1.45%)
Jan 22, 2018	74.04	74.58	74.04	74.58	2,530	+0.39(+0.52%)
Jan 19, 2018	73.99	74.20	73.89	74.19	1,370	+0.76(+1.03%)
Jan 18, 2018	73.94	74.20	73.43	73.43	1,875	-0.30(-0.41%)
Jan 17, 2018	72.88	74.12	72.88	73.73	4,334	-0.16(-0.22%)
Jan 16, 2018	73.43	73.89	72.50	73.89	4,751	+0.06(+0.07%)
Jan 12, 2018		73.83	73.83	73.83	0	+1.16(+1.60%)
Jan 11, 2018	72.33	72.94	72.33	72.67	1,000	-0.79(-1.08%)
Jan 10, 2018	72.94	73.46	72.94	73.46	1,914	-1.10(-1.48%)
Jan 09, 2018	74.35	74.65	73.89	74.56	4,046	-0.67(-0.89%)
Jan 08, 2018	75.50	75.83	74.77	75.23	4,780	-1.20(-1.57%)
Jan 05, 2018	76.45	76.45	76.43	76.43	2,072	+0.80(+1.06%)
Jan 04, 2018	75.58	75.64	75.58	75.63	1,265	+0.31(+0.41%)
Jan 03, 2018	75.55	75.55	75.19	75.32	2,125	+0.01(+0.01%)
Jan 02, 2018	75.00	75.80	74.74	75.31	2,179	+0.47(+0.63%)
Dec 29, 2017		74.84	74.84	74.84	0	+0.83(+1.11%)
Dec 28, 2017	74.27	74.27	74.02	74.02	1,530	-0.09(-0.13%)
Dec 27, 2017	73.95	74.39	73.80	74.11	2,262	-0.04(-0.05%)
Dec 26, 2017	74.15	74.15	74.15	74.15	690	+1.03(+1.40%)
Dec 22, 2017	73.12	73.12	73.12	73.12	514	+0.09(+0.13%)
Dec 21, 2017	72.95	73.35	72.95	73.03	2,130	-1.00(-1.35%)
Dec 20, 2017	73.75	74.03	73.63	74.03	1,576	+0.45(+0.61%)
Dec 19, 2017	73.05	73.91	72.92	73.58	3,261	+0.89(+1.22%)
Dec 18, 2017	73.03	73.24	72.26	72.69	3,024	+2.94(+4.22%)
Dec 15, 2017	70.86	71.12	69.75	69.75	2,173	-1.99(-2.77%)
Dec 14, 2017	71.99	72.49	71.67	71.74	3,323	+0.10(+0.14%)
Dec 13, 2017	71.17	71.99	71.17	71.64	2,684	+0.22(+0.31%)
Dec 12, 2017	70.47	71.61	70.25	71.42	8,077	-0.93(-1.29%)
Dec 11, 2017	71.96	72.37	71.96	72.35	2,891	-0.03(-0.03%)
Dec 08, 2017	72.43	72.81	71.91	72.38	3,419	+1.53(+2.15%)
Dec 07, 2017	70.42	70.93	70.42	70.85	2,220	+0.72(+1.03%)
Dec 06, 2017	70.52	70.70	70.12	70.12	2,654	-0.05(-0.06%)
Dec 05, 2017	70.86	70.90	70.17	70.17	2,014	+0.91(+1.31%)
Dec 04, 2017	70.09	70.09	69.10	69.27	1,757	-0.05(-0.07%)
Dec 01, 2017	69.37	69.61	69.30	69.31	1,293	+0.22(+0.32%)
Nov 30, 2017	68.45	69.09	68.45	69.09	1,285	-0.81(-1.17%)
Nov 29, 2017	70.04	70.04	69.68	69.91	1,609	+1.33(+1.94%)
Nov 28, 2017	67.40	68.69	67.25	68.58	4,492	-0.93(-1.34%)
Nov 27, 2017	69.33	69.53	67.50	69.51	5,746	+0.79(+1.15%)
Nov 24, 2017	69.40	69.40	68.60	68.72	910	-2.10(-2.97%)
Nov 22, 2017	70.30	70.84	69.85	70.82	1,385	-0.24(-0.34%)
Nov 21, 2017	70.12	71.66	70.12	71.06	2,663	-0.14(-0.20%)
Nov 20, 2017	71.71	71.71	71.00	71.20	5,414	-0.32(-0.45%)
Nov 17, 2017	71.95	71.95	71.52	71.52	944	-0.01(-0.01%)
Nov 16, 2017	71.15	71.53	70.49	71.53	2,073	+0.59(+0.83%)
Nov 15, 2017	70.43	70.94	70.43	70.94	32,082	-0.80(-1.12%)
Nov 14, 2017	71.94	71.94	71.74	71.74	1,097	+1.32(+1.87%)
Nov 13, 2017	70.34	70.42	69.54	70.42	2,273	-1.25(-1.74%)
Nov 10, 2017	71.53	71.67	71.53	71.67	949	-0.94(-1.29%)
Nov 08, 2017		72.61	72.61	72.61	913	-3.49(-4.59%)
Nov 07, 2017	75.56	76.10	75.56	76.10	806	-0.60(-0.78%)
Nov 06, 2017	76.70	76.70	76.70	76.70	791	+1.76(+2.35%)
Nov 03, 2017	74.99	74.99	74.91	74.94	1,056	-0.15(-0.20%)
Nov 02, 2017	74.44	75.09	74.44	75.09	2,136	-1.03(-1.36%)
Nov 01, 2017	76.42	76.48	75.66	76.12	6,273	+1.67(+2.24%)
Oct 31, 2017	76.31	76.31	74.46	74.46	11,672	-0.75(-1.00%)
Oct 30, 2017	74.91	75.21	74.91	75.21	1,201	+0.07(+0.09%)
Oct 27, 2017	74.92	75.30	74.12	75.14	2,427	-1.62(-2.12%)
Oct 26, 2017	77.00	77.53	76.06	76.77	2,313	-0.30(-0.40%)
Oct 25, 2017	76.48	77.70	76.48	77.07	4,210	+0.60(+0.78%)
Oct 24, 2017	76.24	76.47	75.62	76.47	1,308	+0.24(+0.31%)
Oct 23, 2017	75.97	76.23	75.96	76.23	1,455	+0.43(+0.57%)
Oct 20, 2017	75.84	76.23	75.26	75.80	6,195	-0.17(-0.22%)
Oct 19, 2017	75.31	75.97	75.31	75.97	1,777	+0.37(+0.49%)
Oct 18, 2017	75.50	75.97	75.50	75.60	2,185	+0.56(+0.75%)
Oct 17, 2017	74.48	75.04	74.48	75.04	3,707	-0.13(-0.17%)
Oct 16, 2017	74.76	75.80	74.76	75.17	2,300	+0.51(+0.68%)
Oct 13, 2017	75.06	76.02	74.65	74.66	2,316	+0.19(+0.26%)
Oct 12, 2017	73.64	74.99	73.64	74.47	2,237	+0.17(+0.22%)
Oct 11, 2017	74.05	74.30	73.44	74.30	1,864	+0.55(+0.75%)
Oct 10, 2017	73.00	73.75	73.00	73.75	2,358	+2.03(+2.83%)
Oct 09, 2017	71.84	71.92	71.72	71.72	3,531	+1.06(+1.50%)
Oct 06, 2017	72.89	72.89	70.66	70.66	4,790	-1.02(-1.42%)
Oct 05, 2017	71.35	71.67	71.03	71.67	934	+0.39(+0.55%)
Oct 04, 2017	71.87	71.98	71.28	71.28	1,125	-0.54(-0.75%)
Oct 03, 2017	72.11	72.11	71.21	71.82	1,203	-0.65(-0.90%)
Oct 02, 2017	72.22	72.49	71.25	72.47	3,637	+2.08(+2.95%)
Sep 29, 2017	69.98	70.39	69.11	70.39	2,846	+1.70(+2.47%)
Sep 28, 2017	68.41	69.37	68.41	68.69	1,480	+0.66(+0.97%)
Sep 27, 2017	68.31	68.64	68.00	68.03	1,673	+0.72(+1.08%)
Sep 26, 2017	67.90	68.08	67.31	67.31	1,340	-0.64(-0.94%)
Sep 25, 2017	68.09	68.12	67.77	67.95	1,867	-0.59(-0.86%)
Sep 22, 2017	68.15	68.57	67.92	68.54	3,305	+0.25(+0.37%)
Sep 21, 2017	67.73	68.38	67.70	68.29	12,600	-0.40(-0.58%)
Sep 20, 2017	68.94	68.96	68.48	68.69	1,624	+0.90(+1.33%)
Sep 19, 2017	67.34	67.95	67.34	67.79	1,321	+1.59(+2.40%)
Sep 18, 2017	67.43	68.10	66.20	66.20	3,570	-0.07(-0.11%)
Sep 15, 2017	66.77	68.42	66.27	66.27	2,816	+0.48(+0.73%)
Sep 14, 2017	66.28	67.50	65.79	65.79	1,420	-1.04(-1.56%)
Sep 13, 2017	67.17	67.34	66.83	66.83	1,740	-0.18(-0.26%)
Sep 12, 2017	66.98	67.34	66.98	67.01	1,686	-1.10(-1.62%)
Sep 11, 2017	67.86	68.11	67.20	68.11	4,424	-0.43(-0.63%)
Sep 08, 2017	67.66	68.54	67.66	68.54	2,090	-0.51(-0.74%)
Sep 07, 2017	68.40	69.07	68.35	69.05	2,329	+0.93(+1.37%)
Sep 06, 2017	67.65	68.15	67.03	68.12	4,576	-0.77(-1.12%)
Sep 05, 2017	68.91	68.92	68.89	68.89	4,064	-1.06(-1.52%)
Sep 01, 2017	69.60	69.95	69.05	69.95	1,402	+0.23(+0.33%)
Aug 31, 2017	69.19	69.74	69.19	69.72	923	+0.91(+1.32%)
Aug 30, 2017	68.32	68.81	68.26	68.81	1,768	+0.64(+0.93%)
Aug 29, 2017	68.48	68.48	68.17	68.17	858	+0.56(+0.84%)
Aug 28, 2017	69.00	69.75	67.61	67.61	2,974	-1.49(-2.16%)
Aug 25, 2017	68.43	69.10	68.11	69.10	2,165	+1.74(+2.58%)
Aug 24, 2017	67.93	68.97	67.28	67.36	2,535	+0.29(+0.44%)
Aug 23, 2017	66.69	67.43	66.69	67.07	2,276	-0.57(-0.85%)
Aug 22, 2017	67.06	67.64	67.03	67.64	1,784	+0.04(+0.06%)
Aug 21, 2017	66.48	67.60	66.21	67.60	1,695	+1.61(+2.44%)
Aug 18, 2017	65.99	65.99	65.99	65.99	702	-0.39(-0.59%)
Aug 17, 2017	66.36	66.38	65.80	66.38	1,482	+0.28(+0.42%)
Aug 16, 2017	66.24	66.24	66.10	66.10	1,377	+0.93(+1.43%)
Aug 15, 2017	65.29	65.29	64.89	65.17	2,548	-0.52(-0.80%)
Aug 14, 2017	65.69	65.69	65.69	65.69	522	-0.23(-0.34%)
Aug 11, 2017	65.24	65.93	64.94	65.92	4,138	+1.98(+3.10%)
Aug 10, 2017	64.60	64.98	63.94	63.94	2,067	-2.56(-3.85%)
Aug 09, 2017	66.30	67.19	66.30	66.50	3,314	-0.11(-0.17%)
Aug 08, 2017	65.88	66.61	65.88	66.61	1,668	+0.34(+0.51%)
Aug 07, 2017	66.27	66.27	66.27	66.27	652	+0.04(+0.06%)
Aug 04, 2017	65.35	66.25	65.35	66.23	2,214	-1.47(-2.18%)
Aug 03, 2017	67.87	68.59	67.70	67.70	2,010	+0.67(+1.01%)
Aug 02, 2017	67.48	68.92	67.03	67.03	2,134	-0.02(-0.03%)
Aug 01, 2017	67.28	67.42	66.81	67.05	898	+0.35(+0.52%)
Jul 31, 2017	66.50	66.71	66.48	66.70	2,057	+1.38(+2.11%)
Jul 28, 2017	66.00	66.42	65.31	65.32	1,485	-1.22(-1.83%)
Jul 27, 2017	66.54	66.54	66.54	66.54	1,095	+0.73(+1.11%)
Jul 26, 2017	65.14	65.81	65.14	65.81	3,357	+1.31(+2.03%)
Jul 25, 2017	63.96	64.50	63.96	64.50	1,247	+0.49(+0.77%)
Jul 24, 2017	63.88	64.00	63.66	64.00	2,472	-0.91(-1.39%)
Jul 21, 2017	64.47	64.93	63.98	64.91	3,837	+1.03(+1.61%)
Jul 20, 2017	64.56	64.96	63.88	63.88	1,566	-0.75(-1.16%)
Jul 19, 2017	63.87	64.63	63.73	64.63	4,961	+1.49(+2.36%)
Jul 18, 2017	62.70	63.37	62.50	63.14	3,377	+0.36(+0.57%)
Jul 17, 2017	63.39	63.39	62.60	62.78	1,442	-0.42(-0.66%)
Jul 13, 2017		63.20	63.20	63.20	324	+2.12(+3.48%)
Jul 12, 2017	60.97	61.08	60.97	61.08	1,437	+0.09(+0.15%)
Jul 11, 2017	60.98	60.98	60.98	60.98	725	-0.99(-1.61%)
Jul 10, 2017	61.63	61.98	61.63	61.98	1,468	-0.07(-0.11%)
Jul 07, 2017	61.36	62.06	61.10	62.05	4,414	-0.06(-0.10%)
Jul 06, 2017	61.50	62.11	61.50	62.11	1,167	+0.62(+1.01%)
Jul 05, 2017	61.27	61.49	60.79	61.49	4,562	+1.72(+2.88%)
Jul 03, 2017	59.14	59.77	59.14	59.77	4,189	+1.46(+2.50%)
Jun 30, 2017	59.25	59.25	58.08	58.31	2,398	+0.41(+0.71%)
Jun 29, 2017	58.57	58.57	57.90	57.90	1,060	-2.02(-3.37%)
Jun 28, 2017	59.26	59.92	59.26	59.92	1,764	+1.33(+2.27%)
Jun 27, 2017	58.70	58.70	58.59	58.59	1,099	+0.04(+0.06%)
Jun 26, 2017	58.85	59.21	58.55	58.55	2,472	-0.54(-0.91%)
Jun 23, 2017	58.53	59.18	58.53	59.09	2,434	+0.63(+1.08%)
Jun 22, 2017	57.83	58.47	57.83	58.46	3,688	+0.20(+0.34%)
Jun 21, 2017	58.12	58.34	57.05	58.26	2,525	+0.90(+1.57%)
Jun 20, 2017	58.69	58.69	57.30	57.36	2,407	-1.11(-1.90%)
Jun 19, 2017	59.00	59.00	58.00	58.47	1,495	-0.52(-0.88%)
Jun 16, 2017	58.80	58.99	58.80	58.99	930	+0.97(+1.67%)
Jun 15, 2017	57.24	58.02	57.24	58.02	2,040	-3.38(-5.50%)
Jun 14, 2017	61.48	61.48	61.40	61.40	1,378	-2.01(-3.17%)
Jun 13, 2017	61.43	63.42	61.39	63.41	2,232	+1.12(+1.80%)
Jun 12, 2017	60.52	62.29	60.52	62.29	1,272	+1.09(+1.79%)
Jun 09, 2017	60.69	61.39	60.69	61.20	1,420	-2.23(-3.51%)
Jun 08, 2017	62.46	63.42	62.23	63.42	2,646	+1.17(+1.88%)
Jun 07, 2017	61.68	62.75	61.68	62.25	1,672	+1.33(+2.18%)
Jun 06, 2017	61.16	61.16	60.37	60.92	6,243	-1.16(-1.87%)
Jun 05, 2017	64.32	64.32	62.08	62.08	1,715	-0.63(-1.01%)
Jun 02, 2017	63.70	63.70	62.13	62.71	2,618	-0.42(-0.66%)
Jun 01, 2017	63.03	63.27	62.34	63.13	5,826	-0.34(-0.54%)
May 31, 2017	63.40	63.84	63.40	63.47	3,046	+0.12(+0.19%)
May 30, 2017	63.14	63.36	63.14	63.35	969	+0.59(+0.94%)
May 26, 2017	64.72	64.72	62.27	62.76	3,630	-1.15(-1.79%)
May 25, 2017	63.91	64.10	63.91	63.91	1,752	-0.04(-0.07%)
May 24, 2017	63.84	63.97	63.67	63.95	2,189	-0.06(-0.10%)
May 23, 2017	63.73	64.44	63.61	64.01	4,121	-1.03(-1.58%)
May 22, 2017	64.14	65.22	63.86	65.04	3,747	+1.21(+1.89%)
May 19, 2017	63.67	64.55	63.36	63.84	2,413	+1.08(+1.71%)
May 18, 2017	62.40	63.45	62.40	62.76	7,643	-0.03(-0.05%)
May 17, 2017	62.79	62.79	62.79	62.79	2,364	+0.45(+0.72%)
May 16, 2017	62.24	62.34	62.03	62.34	1,317	+0.37(+0.60%)
May 15, 2017	62.03	62.25	61.96	61.97	2,298	+0.44(+0.72%)
May 12, 2017	60.99	61.72	60.99	61.53	1,781	-0.57(-0.92%)
May 11, 2017	61.50	62.30	61.50	62.10	2,084	-0.57(-0.91%)
May 10, 2017	62.74	63.10	62.52	62.67	2,665	+0.52(+0.83%)
May 09, 2017	62.15	62.15	62.15	62.15	931	-0.28(-0.45%)
May 08, 2017	62.55	62.75	62.40	62.43	2,832	-0.13(-0.21%)
May 05, 2017	62.13	62.56	62.01	62.56	4,608	+0.86(+1.39%)
May 04, 2017	61.41	61.86	61.40	61.70	2,436	+0.64(+1.05%)
May 03, 2017	61.37	61.37	61.06	61.06	2,653	-0.86(-1.39%)
May 02, 2017	61.44	61.92	61.32	61.92	2,469	+1.51(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.