Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.26	56.17	55.01	55.36	9,624	-1.77(-3.11%)
Apr 29, 2020	56.95	57.33	56.50	57.13	12,149	+2.03(+3.68%)
Apr 28, 2020	54.95	55.54	54.48	55.10	7,949	+2.13(+4.02%)
Apr 27, 2020	52.85	54.05	52.52	52.98	14,089	-1.88(-3.43%)
Apr 24, 2020	53.95	55.17	53.83	54.85	12,400	+1.30(+2.44%)
Apr 23, 2020	54.36	55.20	52.99	53.55	87,002	+3.93(+7.92%)
Apr 22, 2020	49.56	50.11	48.98	49.62	22,068	+1.40(+2.90%)
Apr 21, 2020	47.87	48.53	47.18	48.22	17,227	+0.11(+0.23%)
Apr 20, 2020	48.49	49.39	47.96	48.11	18,224	-1.99(-3.97%)
Apr 17, 2020	51.13	51.13	49.04	50.10	18,400	+2.95(+6.26%)
Apr 16, 2020	46.62	47.77	46.28	47.15	21,997	+1.23(+2.68%)
Apr 15, 2020	46.28	46.92	45.73	45.92	156,642	-4.01(-8.03%)
Apr 14, 2020	50.31	51.63	49.35	49.93	24,709	-2.01(-3.87%)
Apr 13, 2020	53.61	53.81	50.87	51.94	13,791	-0.11(-0.21%)
Apr 09, 2020	51.33	53.81	51.33	52.05	13,200	+1.58(+3.13%)
Apr 08, 2020	48.82	51.70	48.32	50.47	19,744	+2.85(+5.98%)
Apr 07, 2020	48.23	49.45	47.42	47.62	27,717	+3.00(+6.72%)
Apr 06, 2020	44.91	46.10	44.02	44.62	46,313	+4.68(+11.72%)
Apr 03, 2020	41.52	41.52	38.12	39.94	27,000	-1.18(-2.87%)
Apr 02, 2020	42.07	42.53	40.87	41.12	20,721	-0.65(-1.54%)
Apr 01, 2020	43.07	43.12	41.48	41.77	14,336	-4.41(-9.56%)
Mar 31, 2020	47.17	49.32	46.07	46.18	27,718	+0.95(+2.10%)
Mar 30, 2020	44.11	46.87	43.70	45.23	23,726	-1.00(-2.16%)
Mar 27, 2020	48.74	48.74	44.41	46.23	14,100	-4.28(-8.47%)
Mar 26, 2020	48.60	51.55	47.70	50.51	15,655	+4.60(+10.03%)
Mar 25, 2020	43.42	48.16	43.13	45.90	42,202	+6.68(+17.04%)
Mar 24, 2020	38.68	40.60	38.35	39.22	385,193	+2.18(+5.88%)
Mar 23, 2020	37.98	38.94	34.76	37.04	41,441	-0.41(-1.09%)
Mar 20, 2020	39.75	40.81	37.34	37.45	27,400	+2.70(+7.75%)
Mar 19, 2020	34.70	37.90	34.15	34.75	31,122	-1.75(-4.78%)
Mar 18, 2020	38.31	38.74	33.72	36.50	47,188	-4.82(-11.67%)
Mar 17, 2020	40.61	44.50	38.90	41.32	47,600	-1.87(-4.33%)
Mar 16, 2020	44.63	46.14	43.19	43.19	144,981	-12.56(-22.53%)
Mar 13, 2020	54.11	55.75	50.01	55.75	49,900	-5.65(-9.20%)
Mar 12, 2020	57.71	61.51	52.98	61.40	24,454	-5.62(-8.39%)
Mar 11, 2020	67.57	73.54	66.56	67.02	23,564	-1.97(-2.86%)
Mar 10, 2020	67.87	73.51	67.67	68.99	11,767	+3.91(+6.01%)
Mar 09, 2020	71.42	71.80	65.03	65.08	7,079	-9.04(-12.20%)
Mar 06, 2020	72.57	78.06	70.65	74.12	7,700	-4.62(-5.87%)
Mar 05, 2020	72.90	80.84	72.90	78.74	13,464	-0.85(-1.07%)
Mar 04, 2020	78.20	79.80	76.09	79.59	10,511	+3.70(+4.88%)
Mar 03, 2020	76.86	77.80	75.00	75.89	21,338	+2.70(+3.68%)
Mar 02, 2020	73.23	74.05	73.13	73.19	8,377	-1.24(-1.67%)
Feb 28, 2020	73.51	74.43	72.44	74.43	12,700	+0.31(+0.42%)
Feb 27, 2020	75.24	75.60	74.12	74.12	6,424	-4.89(-6.20%)
Feb 26, 2020	80.10	80.50	78.59	79.02	7,122	-1.33(-1.66%)
Feb 25, 2020	82.40	82.58	80.11	80.35	7,936	-2.00(-2.43%)
Feb 24, 2020	84.11	84.11	82.35	82.35	4,382	-2.90(-3.40%)
Feb 21, 2020	86.34	86.51	85.25	85.25	3,600	-0.06(-0.06%)
Feb 20, 2020	85.79	86.04	84.55	85.31	6,483	-1.03(-1.20%)
Feb 19, 2020	86.62	86.90	85.23	86.34	3,253	+2.33(+2.77%)
Feb 18, 2020	85.60	86.00	84.01	84.01	13,313	-0.44(-0.52%)
Feb 14, 2020	85.31	85.60	84.45	84.45	3,200	-0.46(-0.54%)
Feb 13, 2020	83.15	84.95	83.15	84.91	2,689	+0.83(+0.99%)
Feb 12, 2020	82.90	84.38	82.51	84.08	6,993	+1.84(+2.24%)
Feb 11, 2020	81.58	82.24	81.35	82.24	2,485	+1.44(+1.78%)
Feb 10, 2020	80.30	80.81	80.30	80.80	2,474	+1.62(+2.05%)
Feb 07, 2020	79.74	79.81	78.41	79.18	2,900	+0.18(+0.23%)
Feb 06, 2020	80.84	80.84	78.83	79.00	4,606	-3.10(-3.78%)
Feb 05, 2020	82.58	82.58	81.62	82.10	7,211	-1.05(-1.26%)
Feb 04, 2020	82.50	83.40	82.50	83.15	7,482	+0.90(+1.09%)
Feb 03, 2020	81.67	82.25	81.61	82.25	4,571	+0.47(+0.57%)
Jan 31, 2020	81.29	81.80	81.29	81.78	3,500	+0.49(+0.60%)
Jan 30, 2020	80.40	81.29	80.40	81.29	2,085	+1.86(+2.34%)
Jan 29, 2020	79.80	79.80	78.80	79.43	2,996	-0.34(-0.43%)
Jan 28, 2020	78.90	79.97	78.90	79.78	3,230	+0.58(+0.73%)
Jan 27, 2020	79.23	79.57	79.10	79.20	4,894	-0.75(-0.94%)
Jan 24, 2020	81.15	81.29	79.68	79.95	2,500	-0.67(-0.83%)
Jan 23, 2020	80.25	80.62	79.12	80.62	2,346	+0.82(+1.03%)
Jan 22, 2020	79.15	80.45	78.76	79.80	3,031	+1.21(+1.54%)
Jan 21, 2020	76.76	78.74	76.76	78.59	7,374	+2.37(+3.11%)
Jan 17, 2020	76.09	76.22	75.75	76.22	1,300	+0.66(+0.87%)
Jan 16, 2020	75.44	75.72	75.31	75.56	3,449	+1.57(+2.12%)
Jan 15, 2020	74.18	74.62	73.99	73.99	4,152	+0.09(+0.12%)
Jan 14, 2020	73.19	73.90	73.06	73.90	3,375	+2.39(+3.34%)
Jan 13, 2020	72.03	72.49	71.51	71.51	14,245	-0.33(-0.47%)
Jan 10, 2020	72.34	72.34	71.84	71.84	5,200	-0.36(-0.51%)
Jan 09, 2020	72.01	72.21	71.94	72.21	2,281	+0.06(+0.08%)
Jan 08, 2020	72.50	72.87	72.15	72.15	4,916	-0.37(-0.51%)
Jan 07, 2020	72.53	72.74	72.36	72.52	9,129	+0.58(+0.81%)
Jan 06, 2020	71.25	71.94	71.25	71.94	2,124	+0.83(+1.17%)
Jan 03, 2020	69.46	71.43	69.46	71.11	4,800	-2.52(-3.42%)
Jan 02, 2020	71.08	73.63	71.08	73.63	5,116	+1.09(+1.50%)
Dec 31, 2019	71.75	72.70	71.25	72.54	1,600	+1.54(+2.17%)
Dec 30, 2019	71.46	71.62	71.00	71.00	2,062	+0.23(+0.32%)
Dec 27, 2019	70.22	70.92	69.36	70.77	2,100	+0.56(+0.80%)
Dec 26, 2019	70.01	70.21	70.01	70.21	968	+1.09(+1.58%)
Dec 24, 2019	67.00	70.02	67.00	69.12	1,900	+1.43(+2.11%)
Dec 23, 2019	68.64	68.70	67.65	67.69	3,120	-1.03(-1.50%)
Dec 20, 2019	68.64	68.95	67.96	68.72	2,600	-1.58(-2.25%)
Dec 19, 2019	70.95	71.19	70.00	70.30	5,249	-0.65(-0.92%)
Dec 18, 2019	70.09	71.18	70.09	70.95	16,555	-1.40(-1.94%)
Dec 17, 2019	72.65	72.93	72.20	72.35	4,322	-4.15(-5.42%)
Dec 16, 2019	76.39	76.50	76.24	76.50	3,582	+1.40(+1.86%)
Dec 13, 2019	75.45	76.45	75.05	75.10	4,100	+8.60(+12.93%)
Dec 12, 2019	65.86	66.95	65.86	66.50	2,446	+0.20(+0.30%)
Dec 11, 2019	66.82	66.82	66.16	66.30	2,178	-0.28(-0.42%)
Dec 10, 2019	67.10	67.10	66.58	66.58	3,220	-0.94(-1.39%)
Dec 09, 2019	67.52	67.52	67.52	67.52	920	+0.37(+0.55%)
Dec 06, 2019	67.33	67.35	67.15	67.15	3,000	+0.05(+0.07%)
Dec 05, 2019	67.13	67.30	66.51	67.10	2,541	+0.18(+0.27%)
Dec 04, 2019	66.96	67.19	66.92	66.92	1,984	+0.98(+1.49%)
Dec 03, 2019	65.42	66.01	65.11	65.94	2,808	+0.26(+0.40%)
Dec 02, 2019	66.18	66.63	65.65	65.68	4,306	-1.57(-2.33%)
Nov 29, 2019	67.30	67.74	66.45	67.25	1,500	-0.81(-1.19%)
Nov 27, 2019	67.56	68.06	67.25	68.06	4,000	+1.10(+1.64%)
Nov 26, 2019	66.48	66.96	65.95	66.96	5,596	-0.35(-0.52%)
Nov 25, 2019	66.35	67.32	66.35	67.31	33,239	+1.86(+2.84%)
Nov 22, 2019	65.49	65.49	65.05	65.45	94,200	+1.05(+1.63%)
Nov 21, 2019	64.00	64.40	64.00	64.40	57,829	+0.40(+0.63%)
Nov 20, 2019	64.33	64.35	64.00	64.00	4,062	-1.26(-1.93%)
Nov 19, 2019	65.25	65.45	64.78	65.26	12,360	-1.13(-1.70%)
Nov 18, 2019	65.57	66.39	65.57	66.39	18,530	+1.54(+2.37%)
Nov 15, 2019	64.32	65.04	64.07	64.85	4,400	+1.30(+2.05%)
Nov 14, 2019	63.64	63.64	62.59	63.55	2,977	-0.76(-1.18%)
Nov 13, 2019	63.49	64.31	63.26	64.31	15,142	+0.38(+0.59%)
Nov 12, 2019	63.10	64.06	63.10	63.93	80,941	-0.37(-0.58%)
Nov 11, 2019	63.43	64.31	62.39	64.30	16,219	+3.10(+5.07%)
Nov 08, 2019	61.13	61.20	60.90	61.20	2,900	-0.23(-0.37%)
Nov 07, 2019	60.90	61.44	60.90	61.43	3,232	+2.03(+3.42%)
Nov 06, 2019	58.65	59.40	58.36	59.40	2,265	-0.30(-0.50%)
Nov 05, 2019	59.45	59.87	59.25	59.70	6,828	+0.56(+0.95%)
Nov 04, 2019	60.14	60.15	58.51	59.14	6,233	-0.28(-0.47%)
Nov 01, 2019	59.94	59.94	59.42	59.42	4,200	-0.84(-1.39%)
Oct 31, 2019	59.67	60.26	59.67	60.26	8,544	+0.50(+0.84%)
Oct 30, 2019	59.80	59.80	59.06	59.76	1,622	-0.95(-1.56%)
Oct 29, 2019	60.83	61.01	60.57	60.71	15,294	-0.89(-1.44%)
Oct 28, 2019	61.24	61.91	61.20	61.60	4,271	+0.36(+0.59%)
Oct 25, 2019	60.48	61.24	60.40	61.24	27,600	+0.04(+0.07%)
Oct 24, 2019	62.08	62.08	60.90	61.20	3,976	-0.45(-0.73%)
Oct 23, 2019	61.65	62.00	61.35	61.65	6,039	-0.52(-0.84%)
Oct 22, 2019	62.50	63.10	62.05	62.17	6,256	-0.75(-1.19%)
Oct 21, 2019	62.80	63.30	62.75	62.92	7,604	-0.29(-0.46%)
Oct 18, 2019	62.32	63.24	62.30	63.21	231,200	+2.41(+3.96%)
Oct 17, 2019	62.15	62.15	60.80	60.80	4,013	+0.83(+1.39%)
Oct 16, 2019	61.37	61.39	59.79	59.97	8,316	-0.86(-1.42%)
Oct 15, 2019	57.92	62.95	57.92	60.83	9,797	+2.58(+4.43%)
Oct 14, 2019	57.70	58.41	57.61	58.25	23,250	-1.25(-2.10%)
Oct 11, 2019	59.61	59.62	57.57	59.50	7,400	+7.94(+15.40%)
Oct 10, 2019	49.70	51.82	49.70	51.56	5,288	+2.29(+4.65%)
Oct 09, 2019	50.05	50.05	49.27	49.27	16,152	-1.03(-2.05%)
Oct 08, 2019	49.70	50.43	49.65	50.30	37,389	-1.35(-2.60%)
Oct 07, 2019	52.14	52.47	51.65	51.65	8,657	-1.12(-2.13%)
Oct 04, 2019	51.91	52.77	51.91	52.77	11,600	-0.18(-0.34%)
Oct 03, 2019	52.10	53.01	51.58	52.95	8,808	+0.85(+1.63%)
Oct 02, 2019	52.55	52.62	51.83	52.10	17,769	-2.31(-4.25%)
Oct 01, 2019	53.99	54.60	53.43	54.41	8,169	+0.30(+0.56%)
Sep 30, 2019	54.13	54.66	54.10	54.10	5,696	-0.40(-0.72%)
Sep 27, 2019	53.50	54.50	53.50	54.50	1,900	+3.05(+5.94%)
Sep 26, 2019	51.62	51.89	51.20	51.45	2,675	-0.41(-0.80%)
Sep 25, 2019	52.38	52.38	51.21	51.86	5,990	-1.44(-2.70%)
Sep 24, 2019	53.70	53.70	53.06	53.30	4,076	+0.03(+0.07%)
Sep 23, 2019	52.58	53.92	52.45	53.27	4,035	-0.16(-0.29%)
Sep 20, 2019	53.42	53.42	53.42	53.42	1,400	+1.84(+3.57%)
Sep 19, 2019	51.04	51.58	50.66	51.58	4,900	+0.84(+1.66%)
Sep 18, 2019	50.34	50.88	50.33	50.74	12,331	-1.42(-2.72%)
Sep 17, 2019	50.71	52.16	50.60	52.16	8,114	-0.58(-1.10%)
Sep 16, 2019	52.41	52.74	52.25	52.74	2,569	+0.28(+0.53%)
Sep 13, 2019	52.75	52.98	52.37	52.46	6,800	+1.64(+3.23%)
Sep 12, 2019	50.00	50.82	49.99	50.82	3,415	+0.13(+0.26%)
Sep 11, 2019	50.06	50.70	50.06	50.69	3,563	+2.44(+5.06%)
Sep 10, 2019	48.20	48.76	47.87	48.25	12,887	+1.27(+2.70%)
Sep 09, 2019	47.01	47.36	46.85	46.98	7,398	-0.30(-0.62%)
Sep 06, 2019	47.13	47.55	47.00	47.27	5,300	+0.17(+0.37%)
Sep 05, 2019	46.87	47.90	46.84	47.10	14,039	+1.05(+2.28%)
Sep 04, 2019	45.67	46.22	45.31	46.05	31,736	+0.60(+1.32%)
Sep 03, 2019	45.15	45.45	44.65	45.45	19,224	-1.09(-2.34%)
Aug 30, 2019	46.37	46.54	46.15	46.54	14,000	+0.53(+1.16%)
Aug 29, 2019	46.00	46.40	45.81	46.01	17,124	-0.02(-0.03%)
Aug 28, 2019	45.64	46.25	45.59	46.02	16,610	-1.46(-3.07%)
Aug 27, 2019	47.55	47.75	47.25	47.48	26,237	+0.83(+1.78%)
Aug 26, 2019	46.76	47.10	46.65	46.65	12,287	-0.09(-0.18%)
Aug 23, 2019	47.39	47.50	46.55	46.73	9,700	+0.13(+0.29%)
Aug 22, 2019	45.95	47.10	45.95	46.60	14,814	+1.47(+3.25%)
Aug 21, 2019	45.51	45.56	45.00	45.13	32,450	+0.35(+0.79%)
Aug 20, 2019	45.11	45.50	44.78	44.78	41,003	-0.42(-0.93%)
Aug 19, 2019	45.34	45.55	45.20	45.20	11,131	+0.30(+0.66%)
Aug 16, 2019	44.79	45.20	44.61	44.91	22,000	+0.58(+1.30%)
Aug 15, 2019	44.50	44.92	44.33	44.33	33,251	-0.58(-1.28%)
Aug 14, 2019	44.95	45.39	44.65	44.91	20,582	-1.66(-3.58%)
Aug 13, 2019	45.90	46.89	45.90	46.57	16,849	+0.32(+0.69%)
Aug 12, 2019	46.47	46.88	46.25	46.25	8,746	-0.25(-0.54%)
Aug 09, 2019	46.25	46.63	45.85	46.50	13,400	-0.05(-0.11%)
Aug 08, 2019	46.45	47.37	46.45	46.55	13,238	-0.43(-0.90%)
Aug 07, 2019	46.24	47.15	46.24	46.98	18,613	+0.70(+1.50%)
Aug 06, 2019	46.60	46.97	46.15	46.28	30,424	+0.06(+0.13%)
Aug 05, 2019	46.63	46.63	45.93	46.22	14,125	-1.41(-2.96%)
Aug 02, 2019	47.93	47.93	47.50	47.63	136,500	-0.71(-1.47%)
Aug 01, 2019	48.64	48.89	48.04	48.34	30,213	-0.15(-0.31%)
Jul 31, 2019	49.25	49.58	48.49	48.49	6,549	-0.96(-1.95%)
Jul 30, 2019	50.08	50.08	49.36	49.45	81,844	-1.77(-3.46%)
Jul 29, 2019	51.48	51.51	51.05	51.23	7,890	-0.65(-1.25%)
Jul 26, 2019	51.99	51.99	51.53	51.88	187,300	+0.53(+1.02%)
Jul 25, 2019	51.60	51.60	51.29	51.35	10,379	-0.52(-0.99%)
Jul 24, 2019	51.86	52.05	51.54	51.87	7,414	+1.55(+3.08%)
Jul 23, 2019	50.55	50.77	50.21	50.32	72,526	-0.58(-1.14%)
Jul 22, 2019	50.27	51.25	50.20	50.90	39,246	+1.46(+2.95%)
Jul 19, 2019	49.87	50.09	49.44	49.44	5,200	-0.59(-1.17%)
Jul 18, 2019	49.75	50.20	49.63	50.02	10,239	+0.80(+1.64%)
Jul 17, 2019	48.93	49.26	48.29	49.22	14,458	+0.66(+1.36%)
Jul 16, 2019	48.42	48.84	47.65	48.56	12,762	-0.62(-1.26%)
Jul 15, 2019	48.81	50.34	48.50	49.18	23,886	-1.52(-3.00%)
Jul 12, 2019	50.31	50.78	49.78	50.70	8,900	+2.66(+5.54%)
Jul 11, 2019	48.19	48.50	48.00	48.04	14,639	+0.32(+0.68%)
Jul 10, 2019	48.02	48.02	47.24	47.72	13,379	+1.03(+2.20%)
Jul 09, 2019	47.45	47.45	46.68	46.69	9,262	-0.49(-1.04%)
Jul 08, 2019	47.14	47.46	47.14	47.18	3,477	-1.03(-2.14%)
Jul 05, 2019	48.93	48.93	48.21	48.21	7,400	-2.08(-4.14%)
Jul 03, 2019	49.99	50.29	49.85	50.29	1,400	+0.03(+0.06%)
Jul 02, 2019	50.14	50.26	49.44	50.26	7,227	-0.03(-0.06%)
Jul 01, 2019	51.13	51.16	50.29	50.29	11,115	-1.05(-2.05%)
Jun 28, 2019	50.96	51.34	50.62	51.34	11,600	+2.13(+4.33%)
Jun 27, 2019	49.22	49.80	48.92	49.21	7,551	-0.24(-0.49%)
Jun 26, 2019	49.69	49.69	49.19	49.45	5,874	+0.23(+0.47%)
Jun 25, 2019	49.64	49.88	49.22	49.22	12,808	-0.42(-0.85%)
Jun 24, 2019	49.87	49.97	49.62	49.64	14,231	-0.27(-0.54%)
Jun 21, 2019	50.22	50.32	49.91	49.91	7,700	+0.50(+1.01%)
Jun 20, 2019	50.05	50.05	49.21	49.41	8,315	-0.18(-0.35%)
Jun 19, 2019	49.63	49.71	49.00	49.59	9,005	+0.36(+0.72%)
Jun 18, 2019	48.67	49.53	48.58	49.23	15,401	+0.00(+0.00%)
Jun 17, 2019	48.78	49.40	48.49	49.23	9,869	-0.35(-0.71%)
Jun 14, 2019	49.77	49.93	49.10	49.58	16,100	-0.29(-0.57%)
Jun 13, 2019	50.20	50.42	49.49	49.87	7,466	-3.20(-6.03%)
Jun 12, 2019	51.93	53.44	51.93	53.06	14,028	+0.22(+0.43%)
Jun 11, 2019	52.76	54.93	52.76	52.84	28,247	+0.19(+0.36%)
Jun 10, 2019	52.30	52.65	51.80	52.65	6,770	+0.27(+0.53%)
Jun 07, 2019	52.45	52.75	52.00	52.38	6,300	+0.09(+0.16%)
Jun 06, 2019	51.96	52.39	51.45	52.29	6,291	+0.20(+0.38%)
Jun 05, 2019	52.34	52.51	52.02	52.09	11,611	+0.94(+1.84%)
Jun 04, 2019	51.59	51.81	51.05	51.15	11,107	+1.39(+2.79%)
Jun 03, 2019	49.02	50.01	48.94	49.76	11,183	-0.33(-0.65%)
May 31, 2019	49.95	50.42	49.95	50.09	9,600	-0.52(-1.02%)
May 30, 2019	50.65	50.74	50.13	50.60	12,060	+0.69(+1.37%)
May 29, 2019	50.16	50.35	49.48	49.91	12,203	-0.19(-0.37%)
May 28, 2019	50.77	50.77	49.75	50.10	5,819	-0.71(-1.40%)
May 24, 2019	50.18	50.94	50.05	50.81	7,800	+1.05(+2.11%)
May 23, 2019	50.65	50.65	49.40	49.76	6,976	-1.13(-2.22%)
May 22, 2019	51.30	51.30	50.45	50.89	6,743	-2.86(-5.32%)
May 21, 2019	52.98	54.40	52.98	53.75	9,566	+1.11(+2.11%)
May 20, 2019	52.90	53.12	52.16	52.64	6,413	-2.05(-3.75%)
May 17, 2019	54.06	54.69	53.78	54.69	4,500	+0.11(+0.21%)
May 16, 2019	54.18	55.03	54.12	54.58	5,602	-0.61(-1.11%)
May 15, 2019	54.37	55.25	54.37	55.19	7,093	+0.38(+0.69%)
May 14, 2019	54.41	55.31	54.41	54.81	13,570	+0.79(+1.46%)
May 13, 2019	54.18	54.21	53.27	54.02	5,307	-1.20(-2.18%)
May 10, 2019	55.84	55.84	54.74	55.23	6,300	-0.39(-0.71%)
May 09, 2019	55.17	56.16	55.05	55.62	6,952	+0.54(+0.98%)
May 08, 2019	55.06	55.38	54.48	55.08	7,996	-1.79(-3.15%)
May 07, 2019	56.34	56.87	56.09	56.87	3,672	-0.86(-1.49%)
May 06, 2019	57.40	57.73	56.42	57.73	5,651	+0.17(+0.30%)
May 03, 2019	57.00	58.26	56.84	57.56	3,300	-0.60(-1.03%)
May 02, 2019	57.60	58.27	57.24	58.16	4,362	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.