Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.61	88.06	86.34	87.10	4,200	-1.59(-1.79%)
Apr 29, 2021	88.54	88.69	87.87	88.69	3,402	+1.21(+1.38%)
Apr 28, 2021	89.17	89.17	87.14	87.48	2,404	+0.08(+0.09%)
Apr 27, 2021	88.65	88.69	87.40	87.40	9,940	-1.16(-1.31%)
Apr 26, 2021	89.05	89.18	88.44	88.56	7,451	-1.27(-1.41%)
Apr 23, 2021	88.52	89.90	87.97	89.83	5,500	+1.74(+1.97%)
Apr 22, 2021	88.94	88.94	87.31	88.09	5,728	-1.09(-1.22%)
Apr 21, 2021	88.71	89.18	88.66	89.18	3,829	+0.60(+0.67%)
Apr 20, 2021	88.31	89.45	87.90	88.58	16,130	-2.02(-2.22%)
Apr 19, 2021	88.91	90.60	88.91	90.60	3,258	+0.25(+0.28%)
Apr 16, 2021	90.05	90.35	89.42	90.35	4,000	+0.84(+0.94%)
Apr 15, 2021	89.08	90.24	89.08	89.51	4,297	+1.10(+1.24%)
Apr 14, 2021	88.50	88.59	87.88	88.41	2,348	-0.12(-0.13%)
Apr 13, 2021	88.22	89.14	88.05	88.53	4,941	+1.97(+2.27%)
Apr 12, 2021	89.71	89.71	86.56	86.56	32,929	-3.63(-4.02%)
Apr 09, 2021	89.77	90.19	89.19	90.19	5,100	+2.39(+2.73%)
Apr 08, 2021	88.82	89.08	86.87	87.80	6,838	-0.83(-0.94%)
Apr 07, 2021	88.73	89.50	88.59	88.62	15,498	+1.42(+1.63%)
Apr 06, 2021	86.65	87.42	86.60	87.20	132,509	+0.45(+0.52%)
Apr 05, 2021	86.10	87.20	84.77	86.75	3,685	+1.20(+1.40%)
Apr 01, 2021	85.05	85.75	83.80	85.55	3,300	+2.61(+3.15%)
Mar 31, 2021	83.05	83.05	82.28	82.94	1,792	-0.36(-0.43%)
Mar 30, 2021	82.17	83.65	82.17	83.30	2,459	+0.70(+0.85%)
Mar 29, 2021	83.49	83.49	82.00	82.60	5,312	-2.30(-2.71%)
Mar 26, 2021	84.68	84.90	84.03	84.90	9,100	+0.76(+0.90%)
Mar 25, 2021	82.33	84.59	82.33	84.14	5,401	+2.71(+3.33%)
Mar 24, 2021	81.86	81.94	80.76	81.43	3,831	-0.67(-0.82%)
Mar 23, 2021	82.94	83.02	81.55	82.11	5,626	+0.19(+0.23%)
Mar 22, 2021	82.92	83.13	80.41	81.92	3,937	-2.93(-3.45%)
Mar 19, 2021	81.86	84.90	81.86	84.85	7,100	+2.13(+2.57%)
Mar 18, 2021	83.26	84.50	82.13	82.72	3,967	-1.32(-1.57%)
Mar 17, 2021	84.24	84.64	83.19	84.04	3,719	-1.06(-1.25%)
Mar 16, 2021	85.08	85.36	84.13	85.10	4,142	+2.96(+3.60%)
Mar 15, 2021	82.18	82.18	82.14	82.14	1,889	-1.16(-1.39%)
Mar 12, 2021	82.36	83.67	82.36	83.30	3,600	-3.25(-3.76%)
Mar 11, 2021	85.75	87.00	84.40	86.55	5,059	+0.05(+0.06%)
Mar 10, 2021	86.93	86.93	86.25	86.50	19,663	+0.50(+0.58%)
Mar 09, 2021	85.83	86.00	85.45	86.00	4,243	+0.64(+0.75%)
Mar 08, 2021	85.31	85.61	84.05	85.36	4,063	+2.94(+3.57%)
Mar 05, 2021	82.40	82.58	81.55	82.42	4,800	+0.73(+0.89%)
Mar 04, 2021	80.74	83.29	80.10	81.69	2,172	-0.71(-0.86%)
Mar 03, 2021	81.50	82.40	79.77	82.40	5,481	+5.81(+7.59%)
Mar 02, 2021	77.03	77.44	75.66	76.59	65,919	-0.28(-0.37%)
Mar 01, 2021	76.46	77.52	76.10	76.87	6,733	+3.67(+5.01%)
Feb 26, 2021	74.05	74.28	73.20	73.20	8,500	-2.26(-2.99%)
Feb 25, 2021	76.98	76.98	74.63	75.46	3,161	-3.52(-4.46%)
Feb 24, 2021	79.19	80.00	78.73	78.98	4,133	+0.74(+0.95%)
Feb 23, 2021	78.65	78.76	77.75	78.24	3,027	-0.85(-1.07%)
Feb 22, 2021	78.61	79.35	76.45	79.09	3,797	+0.65(+0.83%)
Feb 19, 2021	78.95	78.95	77.61	78.44	4,200	-0.76(-0.96%)
Feb 18, 2021	77.78	79.20	77.78	79.20	4,024	+1.27(+1.63%)
Feb 17, 2021	77.38	77.93	76.66	77.93	2,960	-1.98(-2.48%)
Feb 16, 2021	79.01	79.91	78.77	79.91	4,901	+3.37(+4.40%)
Feb 12, 2021	76.40	76.54	76.40	76.54	1,800	-0.29(-0.38%)
Feb 11, 2021	76.14	76.83	75.35	76.83	5,283	+0.81(+1.07%)
Feb 10, 2021	76.91	76.91	74.82	76.02	3,239	-2.68(-3.41%)
Feb 09, 2021	78.19	78.70	77.31	78.70	8,356	+1.16(+1.50%)
Feb 08, 2021	78.32	78.32	75.80	77.54	5,519	+0.55(+0.71%)
Feb 05, 2021	77.00	77.00	77.00	77.00	1,400	+2.19(+2.92%)
Feb 04, 2021	76.36	76.69	74.81	74.81	3,619	+0.91(+1.23%)
Feb 03, 2021	74.97	75.46	73.81	73.90	3,002	+1.21(+1.66%)
Feb 02, 2021	72.67	72.69	72.67	72.69	2,474	-0.92(-1.24%)
Feb 01, 2021	72.59	73.84	72.59	73.61	3,441	+2.70(+3.80%)
Jan 29, 2021	70.56	71.09	70.39	70.91	4,200	-1.60(-2.21%)
Jan 28, 2021	73.28	73.41	71.89	72.51	5,080	-0.73(-1.00%)
Jan 27, 2021	73.58	74.19	72.44	73.24	4,715	-0.33(-0.45%)
Jan 26, 2021	75.07	75.54	73.57	73.57	3,819	-0.77(-1.04%)
Jan 25, 2021	74.51	74.93	73.81	74.34	7,225	-0.97(-1.29%)
Jan 22, 2021	75.35	76.12	74.45	75.31	3,100	-0.20(-0.26%)
Jan 21, 2021	76.00	76.59	75.10	75.51	9,326	-1.00(-1.31%)
Jan 20, 2021	76.03	76.52	74.57	76.51	20,175	+0.96(+1.27%)
Jan 19, 2021	75.61	75.80	74.90	75.55	7,448	+0.95(+1.27%)
Jan 15, 2021	73.86	74.65	73.49	74.60	9,800	-0.14(-0.19%)
Jan 14, 2021	74.00	74.75	74.00	74.74	5,335	+1.94(+2.66%)
Jan 13, 2021	73.64	73.64	72.70	72.80	82,366	-4.49(-5.81%)
Jan 12, 2021	76.68	77.30	76.54	77.29	6,614	-0.12(-0.16%)
Jan 11, 2021	77.03	77.65	76.37	77.41	38,394	-2.01(-2.53%)
Jan 08, 2021	78.68	79.72	78.68	79.42	16,700	+2.17(+2.81%)
Jan 07, 2021	76.61	77.39	76.09	77.25	36,755	-0.75(-0.96%)
Jan 06, 2021	76.66	78.00	76.40	78.00	22,172	+3.55(+4.77%)
Jan 05, 2021	75.04	75.69	74.45	74.45	13,443	-0.11(-0.15%)
Jan 04, 2021	75.73	76.58	73.26	74.56	5,169	-1.93(-2.52%)
Dec 31, 2020		76.49	76.49	76.49	2,466	-0.66(-0.86%)
Dec 30, 2020	78.10	78.33	77.15	77.15	2,466	-0.05(-0.06%)
Dec 29, 2020	78.39	78.39	76.65	77.20	13,932	-2.13(-2.68%)
Dec 28, 2020	78.89	79.33	78.47	79.33	2,317	+1.43(+1.84%)
Dec 24, 2020	77.90	79.56	77.84	77.90	9,600	-0.29(-0.37%)
Dec 23, 2020	77.50	78.19	76.69	78.19	2,937	+4.64(+6.32%)
Dec 22, 2020	72.77	73.80	72.05	73.55	34,208	+0.05(+0.06%)
Dec 21, 2020	71.54	73.99	71.00	73.50	4,265	-1.15(-1.54%)
Dec 18, 2020	72.97	74.65	72.97	74.65	4,400	+0.89(+1.21%)
Dec 17, 2020	74.55	75.48	73.38	73.76	6,580	-0.64(-0.86%)
Dec 16, 2020	72.86	74.40	72.86	74.40	2,510	+2.74(+3.82%)
Dec 15, 2020	70.06	72.70	70.06	71.66	9,388	+1.61(+2.30%)
Dec 14, 2020	70.24	70.64	69.75	70.05	12,583	+4.09(+6.20%)
Dec 11, 2020	67.40	67.40	64.78	65.96	5,900	-2.64(-3.85%)
Dec 10, 2020	69.30	69.34	67.67	68.60	6,248	-4.65(-6.35%)
Dec 09, 2020	74.14	74.14	72.71	73.25	2,781	+0.30(+0.41%)
Dec 08, 2020	73.81	73.81	72.91	72.95	3,485	-0.98(-1.33%)
Dec 07, 2020	73.93	74.25	73.63	73.93	12,219	-5.40(-6.81%)
Dec 04, 2020	79.32	80.04	78.69	79.33	182,400	+1.08(+1.38%)
Dec 03, 2020	77.59	78.25	77.25	78.25	5,207	+3.33(+4.44%)
Dec 02, 2020	74.81	75.12	74.54	74.92	10,888	-2.04(-2.65%)
Dec 01, 2020	75.19	77.80	74.04	76.97	4,924	+4.47(+6.16%)
Nov 30, 2020	72.68	72.75	71.88	72.50	17,579	-0.30(-0.41%)
Nov 27, 2020	72.69	72.80	72.07	72.80	1,500	-1.70(-2.28%)
Nov 25, 2020	75.30	76.71	74.50	74.50	3,900	-2.01(-2.63%)
Nov 24, 2020	76.37	77.26	76.37	76.51	6,090	-0.90(-1.16%)
Nov 23, 2020	77.11	77.81	76.56	77.41	6,361	+0.55(+0.72%)
Nov 20, 2020	76.60	77.16	76.56	76.86	3,000	-0.49(-0.64%)
Nov 19, 2020	77.00	77.50	77.00	77.35	3,942	+0.20(+0.26%)
Nov 18, 2020	77.80	78.15	77.14	77.15	5,212	+1.80(+2.39%)
Nov 17, 2020	75.81	75.81	75.35	75.35	9,609	+1.46(+1.98%)
Nov 16, 2020	74.79	75.04	73.89	73.89	4,327	-1.96(-2.58%)
Nov 13, 2020	75.17	75.85	74.32	75.85	3,800	+4.02(+5.60%)
Nov 12, 2020	71.83	71.83	71.83	71.83	2,785	-2.76(-3.70%)
Nov 11, 2020	73.77	74.60	73.77	74.59	58,967	+2.24(+3.10%)
Nov 10, 2020	71.97	72.93	71.97	72.35	93,242	-1.92(-2.59%)
Nov 09, 2020	75.00	75.00	73.59	74.27	5,974	+3.42(+4.83%)
Nov 06, 2020	68.75	70.85	68.75	70.85	18,000	+2.87(+4.23%)
Nov 05, 2020	67.55	68.42	67.55	67.98	24,595	+3.71(+5.77%)
Nov 04, 2020	64.80	65.13	63.96	64.27	17,216	-0.05(-0.08%)
Nov 03, 2020	63.09	64.32	63.01	64.32	35,745	+2.81(+4.57%)
Nov 02, 2020	60.40	61.51	60.40	61.51	43,951	+0.27(+0.44%)
Oct 30, 2020	61.23	61.56	60.79	61.24	55,300	+0.46(+0.75%)
Oct 29, 2020	60.27	61.47	60.10	60.78	61,536	-0.39(-0.64%)
Oct 28, 2020	60.88	61.60	60.61	61.17	38,006	-1.94(-3.07%)
Oct 27, 2020	65.09	65.09	62.35	63.11	6,249	-3.70(-5.54%)
Oct 26, 2020	67.45	67.73	66.05	66.81	14,658	-1.64(-2.40%)
Oct 23, 2020	67.97	68.56	67.72	68.45	4,800	+1.95(+2.92%)
Oct 22, 2020	66.59	67.06	66.02	66.50	4,171	+0.99(+1.51%)
Oct 21, 2020	65.50	66.15	64.89	65.52	3,515	+0.47(+0.71%)
Oct 20, 2020	64.88	65.49	64.15	65.05	4,479	+0.13(+0.21%)
Oct 19, 2020	66.01	66.18	64.92	64.92	4,251	-0.97(-1.48%)
Oct 16, 2020	66.74	66.74	65.50	65.89	18,000	-1.04(-1.55%)
Oct 15, 2020	66.49	66.93	65.57	66.93	49,860	-1.17(-1.72%)
Oct 14, 2020	67.88	69.20	67.65	68.10	8,835	+1.07(+1.60%)
Oct 13, 2020	66.84	67.45	66.84	67.03	50,898	-2.94(-4.20%)
Oct 12, 2020	68.60	69.97	68.25	69.97	105,507	+1.17(+1.70%)
Oct 09, 2020	67.90	68.82	67.65	68.80	9,100	-0.40(-0.58%)
Oct 08, 2020	69.10	69.20	68.90	69.20	22,104	+0.52(+0.76%)
Oct 07, 2020	68.57	68.68	68.38	68.68	77,920	+0.04(+0.06%)
Oct 06, 2020	70.34	70.34	68.64	68.64	47,980	+0.30(+0.44%)
Oct 05, 2020	69.00	69.61	68.34	68.34	55,012	+1.24(+1.85%)
Oct 02, 2020	65.80	67.10	65.36	67.10	33,400	+2.10(+3.23%)
Oct 01, 2020	65.62	65.64	64.50	65.00	54,461	+0.20(+0.31%)
Sep 30, 2020	65.50	65.53	64.20	64.80	24,789	+0.72(+1.12%)
Sep 29, 2020	63.51	64.53	63.35	64.08	94,910	-1.02(-1.57%)
Sep 28, 2020	65.03	65.43	64.45	65.10	35,540	+3.13(+5.05%)
Sep 25, 2020	61.59	62.24	61.09	61.97	101,100	+0.38(+0.62%)
Sep 24, 2020	61.60	62.17	61.59	61.59	4,746	+2.98(+5.08%)
Sep 23, 2020	59.55	59.76	58.61	58.61	4,781	-0.01(-0.02%)
Sep 22, 2020	58.35	58.62	57.90	58.62	4,486	-1.27(-2.11%)
Sep 21, 2020	59.20	59.88	59.09	59.88	2,517	-4.52(-7.03%)
Sep 18, 2020	64.79	65.10	64.35	64.41	4,100	-0.38(-0.59%)
Sep 17, 2020	65.33	65.33	64.79	64.79	2,066	-0.73(-1.11%)
Sep 16, 2020	65.94	66.65	65.52	65.52	1,272	+0.12(+0.18%)
Sep 15, 2020	65.47	65.47	65.25	65.40	17,256	+1.05(+1.63%)
Sep 14, 2020	64.68	64.68	64.29	64.35	1,602	+0.00(+0.00%)
Sep 11, 2020	65.57	65.65	64.24	64.35	2,300	-0.20(-0.31%)
Sep 10, 2020	66.35	66.35	64.28	64.55	6,065	-0.34(-0.52%)
Sep 09, 2020	64.71	64.89	64.61	64.89	2,337	+0.30(+0.46%)
Sep 08, 2020	64.99	66.21	64.59	64.59	2,239	-3.08(-4.56%)
Sep 04, 2020	68.01	68.01	66.83	67.67	2,400	-3.48(-4.89%)
Sep 03, 2020	71.32	71.60	70.96	71.15	1,395	-2.50(-3.39%)
Sep 02, 2020	72.65	73.65	72.65	73.65	1,431	+4.25(+6.12%)
Sep 01, 2020	69.28	69.90	69.28	69.41	1,444	-1.94(-2.71%)
Aug 31, 2020	69.71	71.34	69.71	71.34	1,484	-0.11(-0.15%)
Aug 28, 2020	68.79	71.45	68.79	71.45	1,200	+2.44(+3.54%)
Aug 27, 2020	69.01	69.01	69.01	69.01	1,994	-1.88(-2.65%)
Aug 26, 2020	70.61	71.48	70.61	70.89	2,290	+0.66(+0.94%)
Aug 25, 2020	70.24	70.27	69.39	70.23	3,356	-0.98(-1.38%)
Aug 24, 2020	70.76	71.21	70.04	71.21	2,166	+0.94(+1.34%)
Aug 21, 2020	69.91	70.27	69.91	70.27	1,300	-1.58(-2.19%)
Aug 20, 2020	70.96	71.84	70.96	71.84	2,714	+0.04(+0.06%)
Aug 19, 2020	72.93	73.11	71.80	71.80	4,009	-2.44(-3.29%)
Aug 18, 2020	73.53	75.57	73.53	74.24	2,209	+5.29(+7.67%)
Aug 17, 2020	68.50	69.69	68.50	68.95	1,657	+2.34(+3.51%)
Aug 14, 2020	66.43	67.73	66.43	66.61	206,100	+0.82(+1.25%)
Aug 13, 2020	66.17	66.25	65.47	65.79	9,928	+1.27(+1.96%)
Aug 12, 2020	64.35	65.85	64.19	64.53	2,371	+1.95(+3.12%)
Aug 11, 2020	63.59	63.79	62.58	62.58	3,224	-0.66(-1.05%)
Aug 10, 2020	62.92	63.24	62.86	63.24	2,800	-0.48(-0.75%)
Aug 07, 2020	63.72	63.72	63.70	63.72	1,100	+1.14(+1.82%)
Aug 06, 2020	62.57	62.64	62.49	62.58	2,133	-2.37(-3.65%)
Aug 05, 2020	64.47	64.95	64.39	64.95	2,168	+1.52(+2.40%)
Aug 04, 2020	63.67	63.99	63.31	63.43	3,115	-1.39(-2.14%)
Aug 03, 2020	64.33	65.01	64.32	64.82	2,991	+1.81(+2.87%)
Jul 31, 2020	64.30	64.76	62.39	63.01	7,400	-1.17(-1.82%)
Jul 30, 2020	62.30	64.18	62.30	64.18	2,527	+0.01(+0.02%)
Jul 29, 2020	64.25	64.61	64.10	64.17	1,714	-1.42(-2.16%)
Jul 28, 2020	64.87	66.19	64.87	65.59	6,634	+1.59(+2.48%)
Jul 27, 2020	62.78	64.00	62.78	64.00	1,697	+0.74(+1.17%)
Jul 24, 2020	62.29	63.26	62.29	63.26	3,100	-0.58(-0.91%)
Jul 23, 2020	64.30	64.38	63.64	63.84	1,971	-1.65(-2.52%)
Jul 22, 2020	65.17	65.75	65.17	65.49	2,192	+1.28(+1.99%)
Jul 21, 2020	64.10	64.31	64.06	64.21	3,026	-2.13(-3.21%)
Jul 20, 2020	66.74	66.94	66.34	66.34	1,279	-0.04(-0.06%)
Jul 17, 2020	65.57	66.38	65.57	66.38	3,500	+0.35(+0.53%)
Jul 16, 2020	66.53	66.60	66.03	66.03	2,902	+0.27(+0.40%)
Jul 15, 2020	65.77	65.97	65.77	65.77	6,083	+1.96(+3.07%)
Jul 14, 2020	63.96	64.46	63.80	63.80	5,040	-1.24(-1.91%)
Jul 13, 2020	67.11	67.11	65.05	65.05	8,511	-1.48(-2.23%)
Jul 10, 2020	66.37	66.60	66.37	66.53	1,700	+0.59(+0.89%)
Jul 09, 2020	65.21	65.94	65.21	65.94	3,573	+4.47(+7.27%)
Jul 08, 2020	61.35	61.92	61.35	61.47	1,307	+1.30(+2.17%)
Jul 07, 2020	60.44	61.75	60.17	60.17	10,018	+0.49(+0.82%)
Jul 06, 2020	58.92	59.95	58.84	59.68	10,826	+2.39(+4.17%)
Jul 02, 2020	57.87	57.87	56.99	57.29	4,000	+0.10(+0.18%)
Jul 01, 2020	57.13	57.37	56.74	57.19	4,826	+0.39(+0.68%)
Jun 30, 2020	56.08	57.04	56.08	56.80	4,001	+0.28(+0.50%)
Jun 29, 2020	55.89	56.81	55.72	56.52	5,701	+0.39(+0.69%)
Jun 26, 2020	56.17	57.41	55.95	56.13	5,300	-0.18(-0.33%)
Jun 25, 2020	56.19	56.31	56.19	56.31	1,582	-0.70(-1.22%)
Jun 24, 2020	56.55	57.70	55.90	57.01	6,276	-2.79(-4.67%)
Jun 23, 2020	58.64	59.80	58.64	59.80	2,419	+1.02(+1.74%)
Jun 22, 2020	57.75	59.71	57.56	58.78	7,651	+1.96(+3.45%)
Jun 19, 2020	57.91	57.91	56.81	56.82	3,600	+0.03(+0.05%)
Jun 18, 2020	57.52	57.97	56.79	56.79	3,252	-1.88(-3.21%)
Jun 17, 2020	58.85	59.80	58.67	58.67	3,610	-0.12(-0.21%)
Jun 16, 2020	58.71	58.80	57.92	58.80	6,066	+0.61(+1.04%)
Jun 15, 2020	56.77	58.19	56.71	58.19	6,900	-0.11(-0.19%)
Jun 12, 2020	58.63	59.23	57.09	58.30	4,900	+0.65(+1.13%)
Jun 11, 2020	59.45	59.45	57.65	57.65	1,854	-5.02(-8.01%)
Jun 10, 2020	61.52	62.67	61.27	62.67	4,729	+1.75(+2.87%)
Jun 09, 2020	61.81	62.54	60.90	60.92	8,050	-4.00(-6.16%)
Jun 08, 2020	65.32	65.35	64.04	64.92	3,720	-1.11(-1.68%)
Jun 05, 2020	64.54	66.03	63.96	66.03	3,100	+4.14(+6.69%)
Jun 04, 2020	61.85	63.14	61.49	61.89	3,368	-0.80(-1.28%)
Jun 03, 2020	62.29	63.51	62.26	62.70	6,003	+2.05(+3.37%)
Jun 02, 2020	59.95	60.65	59.65	60.65	5,913	+0.22(+0.36%)
Jun 01, 2020	58.35	60.50	58.35	60.43	6,271	+2.78(+4.82%)
May 29, 2020	56.95	57.69	56.09	57.65	6,200	-0.69(-1.18%)
May 28, 2020	57.99	58.34	57.54	58.34	2,971	+1.95(+3.46%)
May 27, 2020	55.32	57.20	55.32	56.39	12,049	-1.93(-3.31%)
May 26, 2020	56.44	58.32	56.40	58.32	8,780	+4.98(+9.35%)
May 22, 2020	52.09	53.96	52.09	53.34	10,400	+0.63(+1.20%)
May 21, 2020	52.17	53.70	51.77	52.70	8,785	+0.27(+0.51%)
May 20, 2020	51.82	52.45	51.11	52.43	12,076	-2.50(-4.55%)
May 19, 2020	53.23	54.93	53.23	54.93	14,070	+1.02(+1.90%)
May 18, 2020	52.60	55.27	52.60	53.91	13,518	+2.34(+4.53%)
May 15, 2020	50.74	51.78	50.23	51.57	8,500	+0.97(+1.92%)
May 14, 2020	49.21	50.75	49.21	50.60	7,838	-1.79(-3.42%)
May 13, 2020	52.89	53.13	52.22	52.39	6,023	-0.44(-0.83%)
May 12, 2020	54.10	54.16	52.83	52.83	13,056	-2.04(-3.72%)
May 11, 2020	54.63	56.89	54.05	54.87	9,044	-2.51(-4.37%)
May 08, 2020	57.45	57.98	56.79	57.38	7,700	+0.57(+1.00%)
May 07, 2020	56.47	57.57	55.95	56.81	4,890	+1.94(+3.54%)
May 06, 2020	55.81	55.81	54.87	54.87	5,457	-0.03(-0.05%)
May 05, 2020	55.00	55.76	54.90	54.90	5,099	-0.41(-0.75%)
May 04, 2020	54.02	55.91	54.02	55.31	11,195	+0.61(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.