Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.72	53.09	52.06	52.06	25,653	-0.39(-0.74%)
Apr 28, 2022	52.61	52.89	52.03	52.45	35,611	+0.38(+0.73%)
Apr 27, 2022	52.90	52.90	51.88	52.07	22,237	-2.80(-5.10%)
Apr 26, 2022	56.05	56.42	54.73	54.87	32,293	-1.45(-2.57%)
Apr 25, 2022	56.05	56.59	55.50	56.32	51,428	-0.14(-0.25%)
Apr 22, 2022	57.23	57.90	56.46	56.46	13,103	-1.35(-2.34%)
Apr 21, 2022	59.12	59.17	57.81	57.81	16,036	+0.01(+0.02%)
Apr 20, 2022	57.45	57.98	57.21	57.80	18,609	+0.80(+1.40%)
Apr 19, 2022	56.47	57.28	56.34	57.00	91,867	+0.62(+1.10%)
Apr 18, 2022	56.45	57.25	55.66	56.38	30,319	-0.38(-0.67%)
Apr 14, 2022	56.10	56.87	55.86	56.76	32,276	+0.66(+1.17%)
Apr 13, 2022	55.62	56.10	55.62	56.10	21,407	-0.22(-0.39%)
Apr 12, 2022	56.80	57.13	56.15	56.32	45,459	+0.40(+0.71%)
Apr 11, 2022	56.61	56.79	55.81	55.92	34,744	-0.79(-1.38%)
Apr 08, 2022	56.38	57.79	56.35	56.71	34,858	-0.79(-1.37%)
Apr 07, 2022	57.61	57.65	56.40	57.50	37,448	-1.12(-1.91%)
Apr 06, 2022	58.14	58.75	57.66	58.62	24,468	+0.82(+1.42%)
Apr 05, 2022	57.90	58.35	57.46	57.80	50,040	-0.14(-0.24%)
Apr 04, 2022	58.00	59.31	57.60	57.94	63,552	+1.16(+2.05%)
Apr 01, 2022	55.99	56.77	55.79	56.77	19,760	+0.63(+1.13%)
Mar 31, 2022	56.49	57.02	56.14	56.14	43,253	-0.27(-0.48%)
Mar 30, 2022	56.65	56.96	56.24	56.41	64,469	-0.60(-1.05%)
Mar 29, 2022	56.33	57.11	56.03	57.01	59,667	+2.12(+3.86%)
Mar 28, 2022	55.03	55.38	54.59	54.89	41,751	-0.75(-1.35%)
Mar 25, 2022	56.23	56.23	55.09	55.64	42,377	-2.10(-3.64%)
Mar 24, 2022	58.08	58.36	57.55	57.74	30,761	-0.89(-1.52%)
Mar 23, 2022	58.73	60.42	58.52	58.63	40,609	-2.14(-3.53%)
Mar 22, 2022	60.61	61.65	60.07	60.77	37,991	+0.96(+1.61%)
Mar 21, 2022	59.94	60.62	58.58	59.81	20,500	-1.37(-2.24%)
Mar 18, 2022	59.64	62.64	59.48	61.18	19,820	+1.30(+2.17%)
Mar 17, 2022	59.20	61.08	58.65	59.88	34,139	-1.24(-2.03%)
Mar 16, 2022	60.47	61.12	59.54	61.12	21,871	+2.54(+4.34%)
Mar 15, 2022	59.11	59.74	58.08	58.58	54,553	-0.98(-1.65%)
Mar 14, 2022	60.75	61.09	59.40	59.56	47,036	+2.81(+4.95%)
Mar 11, 2022	56.44	59.22	56.36	56.75	23,890	-4.46(-7.29%)
Mar 10, 2022	59.47	61.21	58.60	61.21	29,941	-0.87(-1.39%)
Mar 09, 2022	61.15	64.00	60.70	62.08	43,967	+1.62(+2.69%)
Mar 08, 2022	61.04	63.66	60.23	60.45	43,630	+0.22(+0.37%)
Mar 07, 2022	60.99	61.95	60.08	60.23	39,832	-0.79(-1.29%)
Mar 04, 2022	61.10	61.23	60.63	61.02	18,836	-1.63(-2.60%)
Mar 03, 2022	63.88	64.00	62.17	62.65	45,335	-0.71(-1.12%)
Mar 02, 2022	64.58	64.93	63.34	63.36	52,435	+2.13(+3.48%)
Mar 01, 2022	62.78	62.87	61.20	61.23	82,767	-3.05(-4.74%)
Feb 28, 2022	64.71	65.04	63.70	64.28	48,861	+1.83(+2.93%)
Feb 25, 2022	61.94	62.73	61.94	62.45	24,665	+0.47(+0.76%)
Feb 24, 2022	60.83	62.17	60.45	61.98	83,146	-2.17(-3.38%)
Feb 23, 2022	65.24	65.24	64.15	64.15	38,193	-0.99(-1.52%)
Feb 22, 2022	65.77	65.93	64.86	65.14	26,928	-0.63(-0.96%)
Feb 18, 2022				65.77	0	+0.17(+0.27%)
Feb 17, 2022	65.59	65.91	65.37	65.59	26,521	-1.28(-1.92%)
Feb 16, 2022	66.50	66.88	66.27	66.88	19,844	+0.06(+0.10%)
Feb 15, 2022	66.65	67.01	66.52	66.81	16,854	+0.68(+1.03%)
Feb 14, 2022	65.93	66.29	65.55	66.14	41,621	+0.31(+0.47%)
Feb 11, 2022	66.15	66.63	65.46	65.83	58,070	-0.17(-0.27%)
Feb 10, 2022	67.01	67.10	65.85	66.00	37,594	-0.81(-1.20%)
Feb 09, 2022	67.61	67.61	66.73	66.81	39,218	+0.66(+1.00%)
Feb 08, 2022	65.89	66.24	65.89	66.15	36,411	+1.42(+2.19%)
Feb 07, 2022	64.95	65.12	64.67	64.73	30,037	+0.67(+1.05%)
Feb 04, 2022	64.29	64.38	63.71	64.06	65,019	-0.65(-1.00%)
Feb 03, 2022	65.49		64.70	64.71	121,956	-1.16(-1.76%)
Feb 02, 2022	66.18	66.25	65.71	65.87	21,445	+1.28(+1.98%)
Feb 01, 2022	64.73	65.14	63.69	64.59	19,884	+0.01(+0.02%)
Jan 31, 2022	64.14	65.00	63.91	64.58	50,011	+0.65(+1.02%)
Jan 28, 2022	63.78	63.93	62.75	63.93	46,117	+0.89(+1.41%)
Jan 27, 2022	63.56	63.81	62.42	63.04	57,891	-0.39(-0.61%)
Jan 26, 2022	65.35	65.38	63.11	63.43	44,680	-1.18(-1.83%)
Jan 25, 2022	64.39	64.91	63.63	64.61	45,535	-1.64(-2.48%)
Jan 24, 2022	65.44	66.25	64.31	66.25	58,718	-3.47(-4.98%)
Jan 21, 2022	69.78	70.28	69.11	69.72	49,483	-0.22(-0.31%)
Jan 20, 2022	71.20	71.92	69.93	69.94	41,628	-0.51(-0.72%)
Jan 19, 2022	71.18	71.63	69.85	70.45	36,451	+0.32(+0.46%)
Jan 18, 2022	70.10	70.54	69.66	70.13	23,966	-1.15(-1.61%)
Jan 14, 2022				71.28	0	-0.84(-1.16%)
Jan 13, 2022	72.33	73.46	71.80	72.12	21,890	-1.07(-1.46%)
Jan 12, 2022	72.70	73.19	72.28	73.19	12,658	-1.16(-1.56%)
Jan 11, 2022	72.85	74.36	72.80	74.35	30,058	+0.88(+1.20%)
Jan 10, 2022	74.12	74.12	72.16	73.47	24,630	-3.37(-4.39%)
Jan 07, 2022	76.37	77.30	76.34	76.84	9,989	-0.08(-0.10%)
Jan 06, 2022	76.69	77.05	76.34	76.92	15,844	-0.78(-1.00%)
Jan 05, 2022	79.72	79.72	77.70	77.70	16,068	-1.02(-1.30%)
Jan 04, 2022	79.16	79.57	78.72	78.72	11,924	-0.68(-0.85%)
Jan 03, 2022	79.15	79.40	75.21	79.40	8,369	+0.26(+0.32%)
Dec 31, 2021	80.27	80.35	78.45	79.14	6,524	+1.12(+1.44%)
Dec 30, 2021	78.27	79.59	77.40	78.02	7,966	-0.76(-0.96%)
Dec 29, 2021	79.19	79.19	78.08	78.78	8,548	+0.88(+1.13%)
Dec 28, 2021	75.40	78.50	75.40	77.90	9,369	+2.99(+3.99%)
Dec 27, 2021	78.85	78.97	74.84	74.91	8,328	-1.90(-2.47%)
Dec 23, 2021	76.84	77.56	76.50	76.81	7,753	+0.65(+0.85%)
Dec 22, 2021	75.23	76.16	75.21	76.16	14,935	+2.47(+3.35%)
Dec 21, 2021	73.92	75.41	73.22	73.69	16,177	+1.11(+1.53%)
Dec 20, 2021	71.94	73.45	71.32	72.58	16,855	-0.60(-0.82%)
Dec 17, 2021	73.03	74.02	72.94	73.18	11,530	+0.17(+0.23%)
Dec 16, 2021	74.29	74.59	73.01	73.01	26,742	-1.97(-2.63%)
Dec 15, 2021	74.80	74.98	73.67	74.98	15,763	-0.08(-0.11%)
Dec 14, 2021	75.17	75.76	74.09	75.06	12,789	+0.55(+0.73%)
Dec 13, 2021	74.59	75.70	74.31	74.52	17,477	-0.31(-0.41%)
Dec 10, 2021	76.40	76.40	74.41	74.83	11,339	-0.47(-0.63%)
Dec 09, 2021	75.42	76.45	74.85	75.30	11,334	-0.70(-0.92%)
Dec 08, 2021	75.45	76.00	75.39	76.00	6,514	+0.73(+0.97%)
Dec 07, 2021	75.62	75.63	74.47	75.27	14,890	+0.83(+1.11%)
Dec 06, 2021	74.15	74.94	73.59	74.44	36,454	-0.09(-0.12%)
Dec 03, 2021	75.32	75.32	74.02	74.53	13,064	-0.40(-0.53%)
Dec 02, 2021	74.97	75.48	74.40	74.93	12,798	+1.45(+1.97%)
Dec 01, 2021	74.40	75.71	73.48	73.48	15,287	+0.48(+0.66%)
Nov 30, 2021	73.87	74.07	72.46	73.00	23,764	-1.07(-1.44%)
Nov 29, 2021	74.57	74.91	73.62	74.07	17,053	+0.55(+0.75%)
Nov 26, 2021	75.44	75.44	72.86	73.52	7,773	-2.11(-2.79%)
Nov 24, 2021	76.00	76.00	75.19	75.63	4,134	+0.89(+1.19%)
Nov 23, 2021	74.64	75.17	74.24	74.74	7,183	+0.31(+0.42%)
Nov 22, 2021	75.47	75.77	74.38	74.43	10,340	-1.43(-1.89%)
Nov 19, 2021	75.03	76.12	74.75	75.86	9,751	-0.61(-0.80%)
Nov 18, 2021	76.45	76.84	76.34	76.47	16,398	+3.49(+4.78%)
Nov 17, 2021	72.76	73.51	72.54	72.98	5,263	-0.04(-0.05%)
Nov 16, 2021	73.16	73.46	72.81	73.02	8,990	+0.11(+0.15%)
Nov 15, 2021	73.68	73.68	72.34	72.91	9,149	-1.26(-1.70%)
Nov 12, 2021	74.29	74.29	73.17	74.17	4,735	+0.23(+0.32%)
Nov 11, 2021	72.78	73.95	72.78	73.94	9,751	+0.87(+1.19%)
Nov 10, 2021	73.36			73.07	6,312	+0.44(+0.61%)
Nov 09, 2021	72.88	73.06	71.91	72.63	7,182	-1.68(-2.26%)
Nov 08, 2021	74.00	74.91	73.98	74.31	9,508	+0.89(+1.21%)
Nov 05, 2021	72.96	73.42	72.35	73.42	9,206	-1.06(-1.42%)
Nov 04, 2021	73.96	74.48	73.33	74.48	12,487	+0.98(+1.33%)
Nov 03, 2021	72.38	74.15	72.13	73.50	8,006	-0.05(-0.07%)
Nov 02, 2021	73.49	74.23	72.82	73.55	7,655	+0.43(+0.59%)
Nov 01, 2021	72.63	73.25	72.61	73.12	11,018	-1.55(-2.08%)
Oct 29, 2021	74.48	74.99	74.45	74.67	7,217	-0.53(-0.70%)
Oct 28, 2021	74.67	75.23	74.18	75.20	9,996	+0.13(+0.17%)
Oct 27, 2021	74.75	75.66	74.65	75.07	9,005	+0.92(+1.24%)
Oct 26, 2021	74.71			74.15	13,912	+1.56(+2.15%)
Oct 25, 2021	72.10	73.23	71.91	72.59	16,181	+0.26(+0.36%)
Oct 22, 2021	72.24	73.40	72.19	72.33	5,628	-0.74(-1.01%)
Oct 21, 2021	72.86	73.79	72.46	73.07	10,880	-0.92(-1.24%)
Oct 20, 2021	72.85	74.24	72.44	73.99	4,843	+0.17(+0.23%)
Oct 19, 2021	73.77	75.15	73.51	73.82	12,126	+0.49(+0.67%)
Oct 18, 2021	72.52	73.61	72.48	73.33	17,439	-0.84(-1.13%)
Oct 15, 2021	73.74	74.17	73.67	74.17	9,675	+0.64(+0.87%)
Oct 14, 2021	73.36	73.71	72.88	73.53	9,402	+0.80(+1.09%)
Oct 13, 2021	72.46	73.74	72.36	72.73	11,499	+2.95(+4.23%)
Oct 12, 2021	69.57	69.92	69.25	69.78	12,393	-0.00(-0.01%)
Oct 11, 2021	70.00	70.67	69.15	69.78	11,713	+0.58(+0.85%)
Oct 08, 2021	69.60	70.46	69.19	69.20	9,731	-0.36(-0.52%)
Oct 07, 2021	68.62	70.29	68.62	69.56	11,127	-0.03(-0.04%)
Oct 06, 2021	68.33	69.59	68.23	69.59	6,516	-1.05(-1.49%)
Oct 05, 2021	70.13	71.58	69.96	70.64	15,701	+0.02(+0.04%)
Oct 04, 2021	71.41	71.60	70.55	70.62	13,121	-0.67(-0.94%)
Oct 01, 2021	72.05	72.05	70.56	71.29	16,454	-1.78(-2.44%)
Sep 30, 2021	73.15	73.89	72.13	73.07	16,073	+0.99(+1.38%)
Sep 29, 2021	71.93	72.76	71.56	72.08	28,333	+0.41(+0.57%)
Sep 28, 2021	72.30	72.95	71.46	71.67	9,902	-4.44(-5.83%)
Sep 27, 2021	75.20	76.11	74.74	76.11	9,485	+0.86(+1.14%)
Sep 24, 2021	75.28	76.25	75.09	75.25	6,163	-1.36(-1.77%)
Sep 23, 2021	76.75	77.24	76.23	76.61	5,385	-0.98(-1.27%)
Sep 22, 2021	76.37	77.95	76.37	77.59	8,057	+0.80(+1.04%)
Sep 21, 2021	76.68	76.95	75.43	76.79	13,347	+1.40(+1.86%)
Sep 20, 2021	75.45	76.18	74.86	75.39	8,362	-2.55(-3.27%)
Sep 17, 2021	77.72	77.99	76.43	77.94	6,679	-0.23(-0.29%)
Sep 16, 2021	77.00	78.17	77.00	78.17	9,759	+0.35(+0.45%)
Sep 15, 2021	77.92	78.84	77.07	77.82	9,462	+1.37(+1.79%)
Sep 14, 2021	77.02	77.91	76.45	76.45	7,816	-2.47(-3.13%)
Sep 13, 2021	77.83	78.92	77.26	78.92	6,216	+2.69(+3.52%)
Sep 10, 2021	76.29	76.77	75.81	76.23	3,987	+0.22(+0.30%)
Sep 09, 2021	75.88	76.38	75.67	76.01	9,251	+0.87(+1.16%)
Sep 08, 2021	75.87	76.02	74.87	75.14	10,425	-3.00(-3.84%)
Sep 07, 2021	79.03	79.23	77.91	78.14	14,595	-2.11(-2.62%)
Sep 03, 2021	80.00	81.15	79.52	80.25	3,019	-0.55(-0.69%)
Sep 02, 2021	80.22	80.98	79.77	80.80	6,005	-0.72(-0.88%)
Sep 01, 2021	82.04	82.38	81.17	81.52	6,401	+0.47(+0.58%)
Aug 31, 2021	80.04	81.55	80.04	81.05	12,613	+0.39(+0.48%)
Aug 30, 2021	80.17	81.10	79.67	80.66	5,769	-0.00(-0.00%)
Aug 27, 2021	80.08	80.66	80.02	80.66	4,460	+1.34(+1.69%)
Aug 26, 2021	79.55	79.78	79.13	79.32	7,974	-0.49(-0.61%)
Aug 25, 2021	79.76	80.31	79.00	79.81	7,711	+0.61(+0.77%)
Aug 24, 2021	78.51	79.67	78.51	79.20	6,960	+0.95(+1.21%)
Aug 23, 2021	77.59	78.55	77.23	78.25	5,992	+0.27(+0.35%)
Aug 20, 2021	77.84	80.30	77.71	77.98	6,647	-0.56(-0.71%)
Aug 19, 2021	79.56	81.20	77.80	78.54	6,921	-0.92(-1.16%)
Aug 18, 2021	77.87	80.50	77.87	79.46	13,258	-0.04(-0.05%)
Aug 17, 2021	79.49	79.64	78.59	79.50	15,775	-1.25(-1.55%)
Aug 16, 2021	80.18	82.60	80.07	80.75	14,921	-0.56(-0.69%)
Aug 13, 2021	80.88	82.97	79.95	81.31	6,768	+0.77(+0.96%)
Aug 12, 2021	80.76	80.85	80.54	80.54	5,420	-1.39(-1.70%)
Aug 11, 2021	82.44	82.97	80.88	81.94	4,148	+0.44(+0.53%)
Aug 10, 2021	80.84	82.99	80.84	81.50	7,491	+0.45(+0.56%)
Aug 09, 2021	79.72	81.99	79.31	81.05	9,462	-0.60(-0.73%)
Aug 06, 2021	81.07	81.82	80.72	81.65	6,545	-0.18(-0.22%)
Aug 05, 2021	80.71	82.95	80.47	81.83	7,454	+1.77(+2.21%)
Aug 04, 2021	80.85	82.25	80.06	80.06	10,307	-1.97(-2.41%)
Aug 03, 2021	81.29	82.11	81.00	82.03	9,882	+1.00(+1.24%)
Aug 02, 2021	81.42	81.65	80.72	81.03	7,696	-0.58(-0.71%)
Jul 30, 2021	81.52	81.81	80.65	81.61	94,688	-0.05(-0.06%)
Jul 29, 2021	81.77	82.74	81.64	81.66	6,792	+1.16(+1.45%)
Jul 28, 2021	80.08	82.20	79.92	80.50	6,923	+0.54(+0.67%)
Jul 27, 2021	79.85	82.30	79.42	79.96	7,424	-0.26(-0.32%)
Jul 26, 2021	80.89	81.49	80.22	80.22	6,773	-0.43(-0.53%)
Jul 23, 2021	78.86	80.65	78.86	80.65	22,733	-0.24(-0.30%)
Jul 22, 2021	80.65	80.89	79.46	80.89	10,199	-2.82(-3.37%)
Jul 21, 2021	82.92	84.48	82.90	83.71	9,747	+2.71(+3.35%)
Jul 20, 2021	80.61	81.36	79.92	81.00	12,851	+1.46(+1.83%)
Jul 19, 2021	80.74	80.74	78.92	79.54	7,573	-1.88(-2.30%)
Jul 16, 2021	82.27	82.27	81.12	81.42	93,079	-0.89(-1.08%)
Jul 15, 2021	83.41	83.65	81.52	82.31	82,394	-2.35(-2.78%)
Jul 14, 2021	84.73	85.00	84.00	84.66	4,861	+1.01(+1.21%)
Jul 13, 2021	83.42	85.25	83.41	83.65	4,756	-0.10(-0.12%)
Jul 12, 2021	84.28	85.28	83.35	83.75	5,432	-0.61(-0.72%)
Jul 09, 2021	83.41	85.50	83.41	84.36	2,940	+2.21(+2.69%)
Jul 08, 2021	80.53	83.15	80.53	82.15	10,441	-4.24(-4.91%)
Jul 07, 2021	85.70	86.50	84.67	86.39	5,298	+1.34(+1.57%)
Jul 06, 2021	85.13	86.36	84.37	85.05	6,887	+0.10(+0.12%)
Jul 02, 2021	84.05	84.95	84.05	84.95	3,440	+0.52(+0.62%)
Jul 01, 2021	84.40	84.78	83.59	84.43	5,303	+1.11(+1.33%)
Jun 30, 2021	82.78	84.60	82.53	83.33	6,224	-0.40(-0.48%)
Jun 29, 2021	83.61	84.50	82.41	83.72	7,238	+0.53(+0.64%)
Jun 28, 2021	82.19	83.69	82.19	83.19	25,956	+0.05(+0.06%)
Jun 25, 2021	83.62	83.62	83.09	83.14	13,858	-0.01(-0.01%)
Jun 24, 2021	83.45	83.59	82.85	83.15	24,014	-1.30(-1.54%)
Jun 23, 2021	84.55	84.79	84.21	84.45	13,609	-1.04(-1.22%)
Jun 22, 2021	85.34	86.26	84.11	85.49	128,762	-0.96(-1.11%)
Jun 21, 2021	86.35	87.33	85.22	86.45	21,057	+1.57(+1.85%)
Jun 18, 2021	84.50	85.95	83.11	84.88	6,506	-2.32(-2.66%)
Jun 17, 2021	86.40	87.20	86.40	87.20	3,102	-0.27(-0.30%)
Jun 16, 2021	88.25	88.31	87.47	87.47	2,277	-1.08(-1.21%)
Jun 15, 2021	88.46	88.67	88.37	88.54	2,855	-0.72(-0.81%)
Jun 14, 2021	88.46	89.26	88.33	89.26	3,366	+1.25(+1.42%)
Jun 11, 2021	87.98	88.04	86.95	88.01	8,514	-0.32(-0.36%)
Jun 10, 2021	87.75	88.33	87.26	88.33	8,643	-1.07(-1.20%)
Jun 09, 2021	91.00	91.00	89.11	89.40	13,325	-4.11(-4.40%)
Jun 08, 2021	94.16	94.16	92.28	93.52	2,416	-0.13(-0.14%)
Jun 07, 2021	93.85	95.50	91.74	93.64	3,377	+2.06(+2.25%)
Jun 04, 2021	90.75	92.70	90.75	91.58	2,848	+0.30(+0.33%)
Jun 03, 2021	93.14	93.15	90.36	91.28	7,806	-2.58(-2.75%)
Jun 02, 2021	93.83	93.93	92.03	93.86	3,936	+1.25(+1.36%)
Jun 01, 2021	93.11	93.45	92.44	92.61	3,625	+1.16(+1.26%)
May 28, 2021	91.42	93.65	90.61	91.45	5,499	+2.64(+2.98%)
May 27, 2021	88.99	89.24	88.33	88.81	4,699	-0.50(-0.56%)
May 26, 2021	89.42	89.91	89.31	89.31	2,187	+1.22(+1.38%)
May 25, 2021	87.81	88.43	87.70	88.09	15,113	-0.62(-0.70%)
May 24, 2021	88.15	88.71	86.97	88.71	12,240	+0.16(+0.18%)
May 21, 2021	87.45	88.55	87.45	88.55	22,225	+0.55(+0.63%)
May 20, 2021	87.90	88.47	87.89	88.00	11,920	-1.09(-1.22%)
May 19, 2021	87.36	90.80	87.36	89.08	2,778	-0.89(-0.98%)
May 18, 2021	90.59	90.80	88.19	89.97	7,051	+0.87(+0.98%)
May 17, 2021	89.15	89.50	89.10	89.10	4,338	-1.11(-1.23%)
May 14, 2021	90.06	90.80	89.86	90.21	6,665	+2.68(+3.07%)
May 13, 2021	88.00	88.32	86.67	87.53	3,481	-1.52(-1.71%)
May 12, 2021	88.82	89.34	88.19	89.05	7,049	-0.44(-0.49%)
May 11, 2021	89.80	92.08	89.21	89.49	8,220	-3.51(-3.77%)
May 10, 2021	90.23	93.00	90.16	93.00	6,163	+1.40(+1.53%)
May 07, 2021	89.54	91.60	89.54	91.60	9,375	+2.39(+2.68%)
May 06, 2021	90.18	90.18	87.90	89.21	6,852	-0.22(-0.25%)
May 05, 2021	86.99	89.63	86.99	89.43	2,328	+2.86(+3.30%)
May 04, 2021	86.77	86.79	85.70	86.57	4,864	-2.31(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.