Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.91	33.63	32.87	32.87	10,237	+0.76(+2.37%)
Apr 27, 2023	31.94	32.36	31.91	32.11	8,999	-0.24(-0.76%)
Apr 26, 2023	32.76	32.92	32.09	32.35	12,238	+1.73(+5.64%)
Apr 25, 2023	30.58	30.92	30.42	30.63	7,242	-0.49(-1.58%)
Apr 24, 2023	31.21	31.53	31.03	31.12	15,043	+0.00(+0.00%)
Apr 21, 2023	31.16	31.42	31.00	31.12	11,429	+0.21(+0.68%)
Apr 20, 2023	31.29	31.57	30.91	30.91	4,708	-0.66(-2.09%)
Apr 19, 2023	31.76	32.17	31.57	31.57	10,318	-0.72(-2.23%)
Apr 18, 2023	31.48	32.29	31.48	32.29	8,838	+0.89(+2.85%)
Apr 17, 2023	31.73	31.90	31.17	31.39	14,493	-0.30(-0.93%)
Apr 14, 2023	31.43	31.76	31.31	31.69	18,036	+0.72(+2.32%)
Apr 13, 2023	30.84	31.23	30.81	30.97	13,260	-1.03(-3.22%)
Apr 12, 2023	32.17	32.20	31.77	32.00	18,602	+0.42(+1.33%)
Apr 11, 2023	31.49	31.60	31.20	31.58	23,998	+0.99(+3.24%)
Apr 10, 2023	31.14	31.95	30.31	30.59	14,685	-0.03(-0.10%)
Apr 06, 2023	30.51	31.03	30.49	30.62	19,591	+0.64(+2.13%)
Apr 05, 2023	30.29	30.29	29.93	29.98	9,377	-0.94(-3.04%)
Apr 04, 2023	31.11	31.16	30.78	30.92	26,741	-0.28(-0.90%)
Apr 03, 2023	31.14	31.24	31.04	31.20	13,968	+0.16(+0.53%)
Mar 31, 2023	31.19	31.19	30.89	31.04	8,570	-0.41(-1.29%)
Mar 30, 2023	31.15	31.55	31.13	31.44	21,539	+1.05(+3.46%)
Mar 29, 2023	30.38	31.07	30.38	30.39	8,725	+0.91(+3.09%)
Mar 28, 2023	29.54	29.86	29.48	29.48	29,415	-0.21(-0.71%)
Mar 27, 2023	29.80	29.80	29.57	29.69	39,412	+0.35(+1.19%)
Mar 24, 2023	29.25	29.73	29.25	29.34	12,355	-0.32(-1.08%)
Mar 23, 2023	30.04	30.15	29.54	29.66	14,286	-0.40(-1.32%)
Mar 22, 2023	30.02	30.53	30.02	30.06	16,123	-0.07(-0.24%)
Mar 21, 2023	30.10	30.16	29.82	30.13	15,603	+0.34(+1.14%)
Mar 20, 2023	29.75	30.12	29.63	29.79	12,147	-0.10(-0.33%)
Mar 17, 2023	29.42	30.16	29.34	29.89	15,692	-0.47(-1.55%)
Mar 16, 2023	29.71	30.36	29.67	30.36	34,496	+0.87(+2.95%)
Mar 15, 2023	29.97	30.41	29.29	29.49	30,561	-0.53(-1.77%)
Mar 14, 2023	30.56	30.56	29.82	30.02	26,594	+0.10(+0.33%)
Mar 13, 2023	29.65	29.98	29.58	29.92	17,730	+0.20(+0.67%)
Mar 10, 2023	29.91	30.04	29.55	29.72	17,964	+0.00(+0.01%)
Mar 09, 2023	30.28	30.57	29.72	29.72	14,646	-0.62(-2.04%)
Mar 08, 2023	30.25	31.39	30.17	30.34	13,355	-0.31(-1.01%)
Mar 07, 2023	30.91	30.98	30.65	30.65	5,944	-0.68(-2.17%)
Mar 06, 2023	31.33	31.89	31.25	31.33	17,021	-0.12(-0.38%)
Mar 03, 2023	30.61	31.47	30.61	31.45	16,294	+1.08(+3.56%)
Mar 02, 2023	30.00	30.37	29.53	30.37	22,785	-0.30(-0.98%)
Mar 01, 2023	31.86	31.86	30.67	30.67	10,353	-4.27(-12.22%)
Feb 28, 2023	35.22	35.77	34.94	34.94	9,838	+0.07(+0.20%)
Feb 27, 2023	34.51	35.05	34.48	34.87	7,142	+1.45(+4.34%)
Feb 24, 2023	33.62	33.76	33.33	33.42	3,767	-0.51(-1.50%)
Feb 23, 2023	34.00	34.90	33.93	33.93	3,917	-0.68(-1.96%)
Feb 22, 2023	34.64	34.66	34.31	34.61	3,480	-0.07(-0.20%)
Feb 21, 2023	34.76	34.82	34.54	34.68	9,065	-0.81(-2.28%)
Feb 17, 2023	35.30	35.49	34.93	35.49	3,566	+0.50(+1.43%)
Feb 16, 2023	34.50	35.00	34.39	34.99	10,168	-0.40(-1.13%)
Feb 15, 2023	35.12	35.80	34.88	35.39	3,385	+0.46(+1.32%)
Feb 14, 2023	35.10	35.44	34.59	34.93	22,294	-0.57(-1.61%)
Feb 13, 2023	35.02	35.95	34.91	35.50	15,196	-1.23(-3.35%)
Feb 10, 2023	36.14	36.93	36.12	36.73	3,275	-0.17(-0.46%)
Feb 09, 2023	36.84	36.90	36.71	36.90	6,568	+0.48(+1.30%)
Feb 08, 2023	36.70	37.01	36.29	36.42	6,669	+0.67(+1.89%)
Feb 07, 2023	35.05	35.75	34.97	35.75	11,154	+0.50(+1.42%)
Feb 06, 2023	35.15	35.25	35.13	35.25	7,647	-0.91(-2.52%)
Feb 03, 2023	35.64	36.19	35.60	36.16	3,406	-1.62(-4.30%)
Feb 02, 2023	36.81	38.07	36.55	37.78	4,794	+2.26(+6.37%)
Feb 01, 2023	35.23	35.52	35.00	35.52	3,609	+0.34(+0.97%)
Jan 31, 2023	34.62	35.19	34.61	35.18	4,162	-0.36(-1.01%)
Jan 30, 2023	35.36	35.56	35.23	35.54	5,265	-0.87(-2.39%)
Jan 27, 2023	35.90	36.41	35.90	36.41	4,856	+1.08(+3.06%)
Jan 26, 2023	35.13	35.91	35.09	35.33	5,382	+0.39(+1.12%)
Jan 25, 2023	34.89	35.72	34.83	34.94	12,073	-0.32(-0.91%)
Jan 24, 2023	35.07	35.84	34.71	35.26	5,548	+0.40(+1.15%)
Jan 23, 2023	34.44	35.67	34.44	34.86	7,634	+0.70(+2.05%)
Jan 20, 2023	34.23	34.36	33.92	34.16	6,885	-0.50(-1.44%)
Jan 19, 2023	34.94	34.94	34.26	34.66	13,681	-1.58(-4.36%)
Jan 18, 2023	36.03	36.47	36.03	36.24	4,038	+0.99(+2.81%)
Jan 17, 2023	35.18	36.03	34.98	35.25	13,019	+0.26(+0.74%)
Jan 13, 2023	34.58	35.27	34.53	34.99	25,152	+0.09(+0.26%)
Jan 12, 2023	34.44	34.90	34.14	34.90	10,110	+3.11(+9.79%)
Jan 11, 2023	31.59	32.00	31.59	31.79	13,932	+0.51(+1.62%)
Jan 10, 2023	31.84	31.98	31.28	31.28	8,795	-0.64(-2.02%)
Jan 09, 2023	32.94	32.94	31.89	31.93	24,762	-0.51(-1.59%)
Jan 06, 2023	31.75	32.44	31.28	32.44	11,737	+1.01(+3.21%)
Jan 05, 2023	31.36	32.33	31.34	31.43	43,672	-0.22(-0.70%)
Jan 04, 2023	31.36	32.53	31.36	31.65	31,222	+1.25(+4.12%)
Jan 03, 2023	30.53	30.77	30.16	30.40	19,711	+1.15(+3.92%)
Dec 30, 2022	29.57	30.06	28.97	29.25	15,010	-1.01(-3.34%)
Dec 29, 2022	30.14	31.12	30.14	30.26	18,891	-0.17(-0.56%)
Dec 28, 2022	30.39	30.45	30.11	30.43	14,781	+0.27(+0.90%)
Dec 27, 2022	30.39	30.39	29.89	30.16	15,674	+0.42(+1.41%)
Dec 23, 2022	29.73	29.91	29.38	29.74	22,717	+0.01(+0.03%)
Dec 22, 2022	29.71	30.96	29.46	29.73	31,047	-0.28(-0.93%)
Dec 21, 2022	29.78	31.14	29.77	30.01	37,149	+0.64(+2.18%)
Dec 20, 2022	29.51	29.52	29.01	29.37	41,609	-0.09(-0.31%)
Dec 19, 2022	30.06	30.08	29.40	29.46	41,388	-0.14(-0.47%)
Dec 16, 2022	29.94	30.72	29.52	29.60	25,960	-1.34(-4.33%)
Dec 15, 2022	30.96	31.46	30.56	30.94	16,658	-0.32(-1.02%)
Dec 14, 2022	31.91	31.91	31.03	31.26	22,110	+0.07(+0.22%)
Dec 13, 2022	32.20	32.40	31.19	31.19	22,647	-0.27(-0.86%)
Dec 12, 2022	30.79	31.46	30.74	31.46	10,183	+0.09(+0.29%)
Dec 09, 2022	31.56	32.15	31.37	31.37	12,366	-0.17(-0.54%)
Dec 08, 2022	30.83	31.96	30.79	31.54	13,597	-0.22(-0.69%)
Dec 07, 2022	30.81	31.76	30.74	31.76	14,538	+0.91(+2.95%)
Dec 06, 2022	31.58	31.58	30.57	30.85	20,880	-0.16(-0.52%)
Dec 05, 2022	31.29	31.65	30.90	31.01	10,812	-1.11(-3.47%)
Dec 02, 2022	31.60	32.88	31.60	32.12	31,144	+0.62(+1.98%)
Dec 01, 2022	31.82	32.09	31.47	31.50	30,446	+0.64(+2.07%)
Nov 30, 2022	31.01	31.21	30.31	30.86	21,200	+0.23(+0.75%)
Nov 29, 2022	30.46	31.19	30.42	30.63	31,716	+0.12(+0.39%)
Nov 28, 2022	31.66	31.66	30.51	30.51	20,665	-1.69(-5.26%)
Nov 25, 2022	31.76	32.60	31.76	32.20	5,491	+0.48(+1.51%)
Nov 23, 2022	30.95	32.00	30.93	31.73	22,012	+0.84(+2.70%)
Nov 22, 2022	30.93	31.39	30.77	30.89	15,697	+0.19(+0.62%)
Nov 21, 2022	30.84	31.14	30.32	30.70	12,839	-0.34(-1.08%)
Nov 18, 2022	31.41	31.57	30.87	31.04	12,752	+0.07(+0.21%)
Nov 17, 2022	30.58	31.05	30.41	30.97	23,795	+0.42(+1.37%)
Nov 16, 2022	30.45	31.46	30.01	30.55	19,850	-1.10(-3.49%)
Nov 15, 2022	31.60	32.31	31.06	31.65	16,324	+0.25(+0.81%)
Nov 14, 2022	31.37	31.78	31.29	31.40	18,444	-1.38(-4.21%)
Nov 11, 2022	31.91	32.78	31.91	32.78	12,073	+0.46(+1.42%)
Nov 10, 2022	30.47	32.53	30.47	32.32	18,258	+3.37(+11.64%)
Nov 09, 2022	28.66	29.91	28.62	28.95	16,780	-0.04(-0.14%)
Nov 08, 2022	28.76	29.75	28.76	28.99	71,012	-1.83(-5.94%)
Nov 07, 2022	30.86	30.86	30.29	30.82	30,419	+0.21(+0.69%)
Nov 04, 2022	29.44	30.89	29.39	30.61	35,216	+1.20(+4.10%)
Nov 03, 2022	28.77	29.80	28.76	29.41	53,509	-1.07(-3.53%)
Nov 02, 2022	30.30	31.11	30.22	30.48	44,002	+0.08(+0.26%)
Nov 01, 2022	30.89	30.89	30.20	30.40	71,099	+0.28(+0.93%)
Oct 31, 2022	30.76	30.81	29.92	30.12	57,306	-0.63(-2.05%)
Oct 28, 2022	30.34	31.32	30.30	30.75	25,725	+0.00(+0.00%)
Oct 27, 2022	30.96	31.54	30.60	30.75	37,742	+0.27(+0.89%)
Oct 26, 2022	30.58	30.96	30.37	30.48	29,445	+0.59(+1.97%)
Oct 25, 2022	28.87	30.38	28.85	29.89	93,286	+1.09(+3.78%)
Oct 24, 2022	28.69	29.05	28.34	28.80	55,856	+1.14(+4.12%)
Oct 21, 2022	26.81	28.00	26.81	27.66	45,549	-0.14(-0.50%)
Oct 20, 2022	27.73	28.44	27.55	27.80	68,426	+0.21(+0.76%)
Oct 19, 2022	27.55	28.41	27.55	27.59	49,301	-1.16(-4.03%)
Oct 18, 2022	28.73	28.93	28.52	28.75	98,798	-0.25(-0.86%)
Oct 17, 2022	29.16	29.30	28.72	29.00	52,842	+2.03(+7.53%)
Oct 14, 2022	27.93	27.93	26.88	26.97	76,044	-0.26(-0.95%)
Oct 13, 2022	26.23	27.64	26.23	27.23	80,183	+1.95(+7.71%)
Oct 12, 2022	25.16	25.40	24.77	25.28	183,056	-1.49(-5.57%)
Oct 11, 2022	27.02	27.63	26.59	26.77	148,789	-0.27(-1.00%)
Oct 10, 2022	27.57	27.76	26.72	27.04	172,647	-0.18(-0.66%)
Oct 07, 2022	27.70	27.73	26.78	27.22	138,069	-1.18(-4.15%)
Oct 06, 2022	28.71	29.00	28.24	28.40	58,269	-0.84(-2.87%)
Oct 05, 2022	28.86	29.35	28.54	29.24	53,556	-0.95(-3.15%)
Oct 04, 2022	29.88	30.70	29.53	30.19	174,997	+0.78(+2.65%)
Oct 03, 2022	28.74	29.46	28.63	29.41	87,864	+2.10(+7.69%)
Sep 30, 2022	27.12	28.15	27.07	27.31	140,417	+1.01(+3.84%)
Sep 29, 2022	25.72	26.30	25.57	26.30	290,614	-1.21(-4.40%)
Sep 28, 2022	25.63	27.55	25.63	27.51	116,715	+1.62(+6.26%)
Sep 27, 2022	27.36	27.37	25.64	25.89	314,770	-1.53(-5.58%)
Sep 26, 2022	27.77	27.91	26.96	27.42	159,711	-1.96(-6.67%)
Sep 23, 2022	30.19	30.19	29.18	29.38	80,876	-1.86(-5.94%)
Sep 22, 2022	31.37	31.68	30.95	31.24	122,262	-0.16(-0.52%)
Sep 21, 2022	31.70	32.35	31.10	31.40	120,903	+0.47(+1.52%)
Sep 20, 2022	30.35	31.32	30.24	30.93	87,278	-2.22(-6.70%)
Sep 19, 2022	31.87	33.40	31.67	33.15	88,030	+0.16(+0.48%)
Sep 16, 2022	32.91	33.38	32.59	32.99	66,329	-0.47(-1.40%)
Sep 15, 2022	33.31	34.19	33.31	33.46	85,599	+0.21(+0.63%)
Sep 14, 2022	33.25	33.78	32.72	33.25	33,694	-0.90(-2.64%)
Sep 13, 2022	34.19	34.31	33.47	34.15	78,005	-1.48(-4.15%)
Sep 12, 2022	35.70	36.37	35.61	35.63	123,550	+0.47(+1.34%)
Sep 09, 2022	34.69	35.30	34.66	35.16	29,189	+1.48(+4.39%)
Sep 08, 2022	33.75	34.27	33.51	33.68	54,454	-0.45(-1.32%)
Sep 07, 2022	33.65	34.52	33.65	34.13	66,026	-0.32(-0.93%)
Sep 06, 2022	35.12	35.14	34.38	34.45	98,249	+1.62(+4.93%)
Sep 02, 2022	32.90	33.70	32.77	32.83	45,918	-1.64(-4.76%)
Sep 01, 2022	33.83	34.49	33.83	34.47	61,990	-0.04(-0.12%)
Aug 31, 2022	34.69	34.82	34.33	34.51	67,049	-0.56(-1.60%)
Aug 30, 2022	35.71	35.84	34.73	35.07	60,742	-0.08(-0.23%)
Aug 29, 2022	37.03	37.03	34.83	35.15	79,797	-0.36(-1.01%)
Aug 26, 2022	36.31	36.31	35.38	35.51	62,626	-0.02(-0.06%)
Aug 25, 2022	34.93	36.11	34.83	35.53	38,276	-1.23(-3.35%)
Aug 24, 2022	37.49	37.49	36.23	36.76	39,828	-0.92(-2.44%)
Aug 23, 2022	38.08	38.15	37.55	37.68	44,509	-0.39(-1.02%)
Aug 22, 2022	38.47	38.69	37.97	38.07	57,938	-1.52(-3.84%)
Aug 19, 2022	40.42	40.74	39.47	39.59	29,344	-2.16(-5.17%)
Aug 18, 2022	41.85	42.25	41.57	41.75	35,917	+0.25(+0.60%)
Aug 17, 2022	42.97	42.99	41.20	41.50	23,237	-4.31(-9.41%)
Aug 16, 2022	44.81	45.81	44.64	45.81	20,024	+0.67(+1.48%)
Aug 15, 2022	44.79	45.64	44.71	45.14	65,418	-0.30(-0.66%)
Aug 12, 2022	45.14	45.44	45.00	45.44	10,820	+0.07(+0.15%)
Aug 11, 2022	45.58	45.99	45.16	45.37	22,128	-1.12(-2.41%)
Aug 10, 2022	45.99	46.89	45.91	46.49	9,983	+2.30(+5.20%)
Aug 09, 2022	44.57	44.98	44.13	44.19	45,323	-1.07(-2.36%)
Aug 08, 2022	45.59	46.17	44.51	45.26	27,283	-0.01(-0.02%)
Aug 05, 2022	45.01	46.25	44.70	45.27	27,642	-1.06(-2.30%)
Aug 04, 2022	45.41	46.79	44.97	46.34	12,732	+0.45(+0.99%)
Aug 03, 2022	45.52	46.45	45.52	45.88	19,708	+0.95(+2.11%)
Aug 02, 2022	45.06	45.86	44.32	44.93	23,275	-1.77(-3.79%)
Aug 01, 2022	46.26	47.59	46.26	46.70	38,641	+0.56(+1.21%)
Jul 29, 2022	45.82	46.99	45.68	46.14	15,646	+0.14(+0.30%)
Jul 28, 2022	45.47	46.01	44.81	46.00	50,095	+0.59(+1.30%)
Jul 27, 2022	44.95	45.41	44.66	45.41	19,494	+1.23(+2.78%)
Jul 26, 2022	43.95	45.05	43.86	44.18	28,852	-0.99(-2.19%)
Jul 25, 2022	45.19	45.45	45.01	45.17	31,411	+0.81(+1.83%)
Jul 22, 2022	44.57	44.77	43.62	44.36	35,299	+0.07(+0.16%)
Jul 21, 2022	43.11	44.49	42.90	44.29	30,736	+1.12(+2.61%)
Jul 20, 2022	43.00	43.56	42.78	43.16	21,923	-0.47(-1.07%)
Jul 19, 2022	42.87	43.75	42.87	43.63	75,336	+1.57(+3.73%)
Jul 18, 2022	42.72	42.86	42.04	42.06	35,884	+0.42(+1.01%)
Jul 15, 2022	41.71	42.64	41.38	41.64	43,749	+0.56(+1.36%)
Jul 14, 2022	40.95	41.24	40.74	41.08	38,288	-1.01(-2.40%)
Jul 13, 2022	41.95	42.41	41.68	42.09	40,249	-0.43(-1.01%)
Jul 12, 2022	42.45	43.48	42.45	42.52	34,518	+0.07(+0.16%)
Jul 11, 2022	42.53	42.62	42.30	42.45	72,170	-0.25(-0.59%)
Jul 08, 2022	42.77	43.16	42.14	42.70	30,373	+0.05(+0.12%)
Jul 07, 2022	42.76	43.10	42.00	42.65	117,204	-1.99(-4.45%)
Jul 06, 2022	44.47	46.30	44.18	44.64	54,715	+0.29(+0.65%)
Jul 05, 2022	43.84	44.45	43.29	44.35	39,356	-1.50(-3.27%)
Jul 01, 2022	44.61	46.01	44.61	45.85	34,173	+0.33(+0.72%)
Jun 30, 2022	45.14	45.70	45.14	45.52	21,134	-0.69(-1.49%)
Jun 29, 2022	46.31	46.61	46.21	46.21	55,217	+0.03(+0.06%)
Jun 28, 2022	46.95	47.29	46.18	46.18	42,713	-0.32(-0.69%)
Jun 27, 2022	46.86	46.95	46.28	46.50	56,715	+0.25(+0.54%)
Jun 24, 2022	46.35	46.54	46.11	46.25	28,343	+0.99(+2.19%)
Jun 23, 2022	44.54	45.38	44.42	45.26	24,111	+0.55(+1.23%)
Jun 22, 2022	44.67	46.04	44.40	44.71	37,220	-1.08(-2.36%)
Jun 21, 2022	46.14	47.51	45.24	45.79	51,533	-1.86(-3.90%)
Jun 17, 2022	48.10	48.51	47.22	47.65	23,474	-0.54(-1.12%)
Jun 16, 2022	48.32	48.89	48.19	48.19	40,830	-5.47(-10.19%)
Jun 15, 2022	53.22	54.94	53.00	53.66	23,053	+1.96(+3.79%)
Jun 14, 2022	51.86	52.09	51.09	51.70	53,672	+0.25(+0.49%)
Jun 13, 2022	51.60	52.19	51.35	51.45	31,907	-2.72(-5.02%)
Jun 10, 2022	54.27	55.81	53.92	54.17	15,818	-0.27(-0.50%)
Jun 09, 2022	54.71	55.84	54.44	54.44	16,421	-0.95(-1.72%)
Jun 08, 2022	55.29	56.60	55.27	55.39	11,540	-1.05(-1.86%)
Jun 07, 2022	55.61	56.52	55.51	56.44	11,850	+0.18(+0.32%)
Jun 06, 2022	56.17	56.38	56.06	56.27	6,842	+1.51(+2.75%)
Jun 03, 2022	56.92	56.92	54.76	54.76	8,695	-1.69(-2.99%)
Jun 02, 2022	55.00	56.46	55.00	56.45	24,220	+1.81(+3.31%)
Jun 01, 2022	55.16	55.16	54.35	54.64	14,523	-0.70(-1.26%)
May 31, 2022	54.68	55.34	54.23	55.34	30,869	-1.20(-2.12%)
May 27, 2022	56.90	56.90	56.24	56.54	11,429	+0.13(+0.23%)
May 26, 2022	56.19	56.62	56.19	56.41	14,964	+1.70(+3.11%)
May 25, 2022	53.34	54.71	53.34	54.71	16,907	+0.53(+0.98%)
May 24, 2022	53.32	55.16	53.18	54.18	26,072	+0.51(+0.95%)
May 23, 2022	54.31	54.44	53.67	53.67	27,748	+0.83(+1.57%)
May 20, 2022	53.38	53.38	52.41	52.84	14,775	+0.70(+1.33%)
May 19, 2022	51.59	52.44	51.55	52.15	28,099	+0.50(+0.96%)
May 18, 2022	52.87	52.96	51.65	51.65	13,143	-1.91(-3.57%)
May 17, 2022	53.57	53.61	53.08	53.56	25,676	+1.64(+3.16%)
May 16, 2022	51.46	52.89	51.10	51.92	30,308	+0.17(+0.33%)
May 13, 2022	51.30	51.84	51.23	51.75	15,916	+0.54(+1.05%)
May 12, 2022	50.60	51.50	50.59	51.21	50,003	+0.92(+1.83%)
May 11, 2022	51.71	51.71	50.29	50.29	16,759	-1.36(-2.63%)
May 10, 2022	52.09	52.09	50.76	51.65	37,501	+1.63(+3.26%)
May 09, 2022	50.20	50.71	49.53	50.02	44,435	-0.26(-0.52%)
May 06, 2022	50.53	51.61	50.08	50.28	22,730	-1.27(-2.46%)
May 05, 2022	52.67	52.70	51.39	51.55	33,820	-2.36(-4.38%)
May 04, 2022	52.64	53.91	52.40	53.91	26,479	+0.51(+0.96%)
May 03, 2022	53.07	53.71	53.06	53.40	47,106	+1.56(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.