Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -1.02(-4.73%) |
Apr 29, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.46(-2.08%) |
Apr 24, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.47(+2.18%) |
Apr 19, 2002 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +1.18(+5.76%) |
Apr 10, 2002 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -1.94(-8.66%) |
Apr 08, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.35(-1.53%) |
Mar 26, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.35(+1.55%) |
Mar 25, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +1.15(+5.41%) |
Mar 22, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +1.15(+5.72%) |
Mar 11, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +2.60(+14.86%) |
Mar 05, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.60(-3.32%) |
Feb 22, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.02(-0.14%) |
Feb 21, 2002 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.86(-4.55%) |
Feb 19, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 2,100 | +0.49(+2.65%) |
Feb 15, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.09(+0.49%) |
Feb 14, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.27(-1.45%) |
Feb 13, 2002 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.05(+0.27%) |
Feb 12, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.38(+2.08%) |
Feb 11, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +1.14(+6.65%) |
Feb 08, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.64(-3.59%) |
Feb 06, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -1.89(-9.62%) |
Feb 01, 2002 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.32(+1.66%) |
Jan 28, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.18(-0.92%) |
Jan 22, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.61(-3.03%) |
Jan 18, 2002 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.14(-0.70%) |
Jan 15, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.79(-3.73%) |