Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -1.33(-10.10%) |
Mar 31, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.63(+5.00%) |
Mar 21, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.60(+5.04%) |
Mar 17, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -1.20(-9.16%) |
Mar 06, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.30(-2.26%) |
Feb 19, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +1.50(+12.63%) |
Feb 18, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -2.30(-16.20%) |
Jan 23, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.53(+3.90%) |
Jan 13, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.99(-6.74%) |
Jan 08, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.94(+6.82%) |
Jan 02, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.42(+3.19%) |
Dec 23, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.26(-1.88%) |
Dec 19, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.82(-5.74%) |
Dec 18, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.88(-5.74%) |
Dec 11, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 1,200 | +1.27(+9.05%) |
Nov 26, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -1.29(-8.45%) |
Nov 07, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.92(+6.42%) |
Nov 05, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.91(+6.78%) |
Oct 29, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +3.11(+30.05%) |
Oct 22, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.14(+1.33%) |
Oct 08, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.42(+4.29%) |
Oct 07, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -4.12(-29.64%) |
Sep 25, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.50(-3.47%) |
Aug 30, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Aug 28, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -1.00(-6.45%) |
Aug 23, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +1.73(+12.56%) |
Aug 22, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.50(-3.50%) |
Jul 19, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.27(+1.93%) |
Jul 17, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -2.35(-14.37%) |
Jul 12, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.83(-4.83%) |
Jul 08, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.24(+1.42%) |
Jul 02, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -1.00(-5.59%) |
Jun 27, 2002 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.26(-1.42%) |
Jun 21, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.62(-3.32%) |
Jun 17, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.34(-1.75%) |
Jun 07, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.59(-2.99%) |
Jun 06, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 31, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.79(-3.85%) |
May 28, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 27, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 24, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 23, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 22, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 21, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 20, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 17, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 16, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 15, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 14, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |
May 13, 2002 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.54(+2.70%) |
May 10, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.30(-1.48%) |
May 09, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
May 08, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.45(-2.17%) |
May 07, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.20(-0.95%) |
May 06, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
May 03, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
May 02, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |