Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 45.45 | 45.45 | 45.45 | 45.45 | 5,000 | +0.00(+0.00%) |
Apr 27, 2007 | 45.30 | 45.45 | 45.45 | 45.45 | 238 | +0.15(+0.33%) |
Apr 26, 2007 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 45.30 | 45.40 | 45.30 | 45.30 | 1,890 | -0.45(-0.98%) |
Apr 23, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 15,000 | +0.00(+0.00%) |
Apr 20, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 2,345 | +1.25(+2.81%) |
Apr 17, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 257 | +1.25(+2.89%) |
Apr 10, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 100 | +0.60(+1.41%) |
Apr 04, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 167 | +0.80(+1.91%) |
Mar 29, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 302 | -0.05(-0.12%) |
Mar 23, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 9,996 | +0.00(+0.00%) |
Mar 19, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 2,200 | +0.00(+0.00%) |
Mar 13, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 8,988 | +0.00(+0.00%) |
Mar 12, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 143 | +1.40(+3.46%) |
Mar 07, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 42.65 | 40.50 | 40.50 | 40.50 | 4,800 | -2.15(-5.04%) |
Mar 01, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 23,752 | +0.00(+0.00%) |
Feb 28, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 900 | -0.15(-0.35%) |
Feb 27, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 10,000 | +0.00(+0.00%) |
Feb 23, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 20,000 | +0.00(+0.00%) |
Feb 14, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 9,932 | +0.00(+0.00%) |
Feb 12, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 10,000 | +0.00(+0.00%) |
Feb 07, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 290 | -0.25(-0.58%) |
Feb 06, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | +0.80(+1.89%) |
Feb 05, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | -0.10(-0.24%) |
Jan 30, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 300 | +0.85(+2.05%) |
Jan 29, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 37,290 | -0.48(-1.14%) |
Jan 25, 2007 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 41.98 | 41.98 | 41.98 | 41.98 | 50,000 | +0.00(+0.00%) |
Jan 23, 2007 | 41.98 | 41.98 | 41.98 | 41.98 | 1,000 | -1.07(-2.49%) |
Jan 22, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 10,207 | +0.70(+1.65%) |
Jan 18, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 33,280 | +0.00(+0.00%) |
Jan 17, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 8,158 | +0.00(+0.00%) |
Jan 16, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 65,251 | +0.65(+1.56%) |
Jan 12, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 390 | +0.85(+2.08%) |
Jan 10, 2007 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 40.85 | 40.85 | 40.85 | 40.85 | 780 | +1.70(+4.34%) |
Jan 05, 2007 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 1,530 | +0.00(+0.00%) |
Dec 20, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 2,650 | +0.00(+0.00%) |
Dec 19, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 17,052 | +0.00(+0.00%) |
Dec 13, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 19,825 | +0.00(+0.00%) |
Dec 12, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 1,354 | +0.00(+0.00%) |
Dec 04, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 25,799 | +0.00(+0.00%) |
Dec 01, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 5,478 | +0.00(+0.00%) |
Nov 30, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 9,562 | +0.00(+0.00%) |
Nov 28, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 1,170 | +0.00(+0.00%) |
Nov 22, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 4,680 | +0.00(+0.00%) |
Nov 21, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 5,031 | +0.00(+0.00%) |
Nov 20, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 4,898 | +0.00(+0.00%) |
Nov 07, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 500 | +1.15(+3.03%) |
Nov 06, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 15,833 | +0.00(+0.00%) |
Oct 30, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 3,405 | +0.00(+0.00%) |
Oct 24, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 3,447 | +0.00(+0.00%) |
Oct 23, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 324 | +0.90(+2.43%) |
Oct 16, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 1,000 | +0.00(+0.00%) |
Oct 03, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 5,121 | +0.40(+1.09%) |
Sep 29, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 10,000 | +0.00(+0.00%) |
Sep 22, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 10,000 | +0.00(+0.00%) |
Sep 21, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 5,000 | +0.00(+0.00%) |
Sep 20, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 5,000 | +0.00(+0.00%) |
Sep 19, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 30,659 | +0.00(+0.00%) |
Sep 18, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 15,691 | +0.00(+0.00%) |
Sep 13, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 13,099 | +0.00(+0.00%) |
Sep 08, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 49,840 | +0.00(+0.00%) |
Sep 05, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 240 | +3.24(+9.68%) |
Aug 29, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 2,170 | +0.00(+0.00%) |
Aug 23, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 2,560 | +0.00(+0.00%) |
Aug 22, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 25,000 | +0.00(+0.00%) |
Aug 17, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 10,000 | +0.00(+0.00%) |
Aug 10, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 8,851 | +0.00(+0.00%) |
Aug 09, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 39,952 | +0.00(+0.00%) |
Aug 08, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 3,746 | +0.00(+0.00%) |
Aug 04, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 20,000 | +0.00(+0.00%) |
Aug 03, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 24,845 | +0.00(+0.00%) |
Aug 01, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 25,992 | +0.00(+0.00%) |
Jul 28, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 4,590 | +0.00(+0.00%) |
Jul 27, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 17,500 | +0.56(+1.70%) |
Jul 26, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 3,705 | +0.00(+0.00%) |
Jul 21, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 357 | +0.00(+0.00%) |
Jul 13, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 176 | +1.90(+6.13%) |
Jul 11, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 4,798 | +0.00(+0.00%) |
Jul 06, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 25,000 | +0.00(+0.00%) |
Jul 03, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 3,288 | +0.00(+0.00%) |
Jun 29, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 3,200 | +0.00(+0.00%) |
Jun 27, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 | +0.00(+0.00%) |
Jun 23, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 | +0.00(+0.00%) |
Jun 22, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 8,740 | +0.65(+2.14%) |
Jun 21, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 30,000 | +0.00(+0.00%) |
Jun 16, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 51,241 | +0.00(+0.00%) |
Jun 15, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 47,701 | +0.00(+0.00%) |
Jun 14, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 57,437 | +0.00(+0.00%) |
Jun 13, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 19,322 | -4.35(-12.54%) |
Jun 12, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 24,989 | +0.00(+0.00%) |
Jun 09, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 1,270 | +0.00(+0.00%) |
Jun 08, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 8,020 | +0.00(+0.00%) |
Jun 07, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 26,972 | +0.00(+0.00%) |
Jun 05, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 9,748 | +0.00(+0.00%) |
Jun 01, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 31, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 1,980 | +0.00(+0.00%) |
May 30, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 26, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 25, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 24, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 23, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 22, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 19, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 18, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 17, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 54,849 | +0.00(+0.00%) |
May 16, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 15, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 6,500 | +0.00(+0.00%) |
May 12, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 54,789 | +0.00(+0.00%) |
May 11, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 10, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 09, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 08, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 05, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 04, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 03, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
May 02, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |