Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 36.60 | 38.50 | 38.50 | 38.50 | 675 | +1.90(+5.19%) |
Apr 07, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 34.75 | 36.60 | 36.60 | 36.60 | 250 | +1.85(+5.32%) |
Mar 27, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +2.60(+8.09%) |
Mar 25, 2008 | 4.750 | 32.15 | 32.15 | 32.15 | 35 | +0.00(+0.00%) |
Mar 24, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 250 | +0.82(+2.63%) |
Mar 10, 2008 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 31.32 | 31.32 | 31.32 | 31.32 | 36,200 | -1.49(-4.53%) |
Mar 06, 2008 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 32.81 | 36.60 | 32.62 | 32.81 | 403,000 | +1.71(+5.50%) |
Mar 03, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | +0.35(+1.14%) |
Feb 13, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 300 | -4.33(-12.34%) |
Feb 07, 2008 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 35.42 | 35.08 | 35.08 | 35.08 | 398 | -0.34(-0.96%) |
Feb 01, 2008 | 33.75 | 35.42 | 35.42 | 35.42 | 210 | +1.67(+4.95%) |
Jan 31, 2008 | 33.75 | 34.35 | 32.98 | 33.75 | 302,882 | +0.15(+0.45%) |
Jan 30, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 265 | +0.00(+0.00%) |
Jan 23, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 366 | -4.65(-12.16%) |
Jan 21, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 38.25 | 38.25 | 38.25 | 38.25 | 257 | +0.55(+1.46%) |
Jan 09, 2008 | 37.97 | 37.70 | 37.70 | 37.70 | 130 | -0.27(-0.71%) |
Jan 08, 2008 | 37.97 | 37.97 | 37.97 | 37.97 | 2,800 | -3.93(-9.38%) |
Jan 07, 2008 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 203 | -0.30(-0.71%) |
Dec 10, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 300 | +0.90(+2.18%) |
Dec 07, 2007 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 38.75 | 41.30 | 41.30 | 41.30 | 377 | +2.55(+6.58%) |
Nov 29, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 313 | -4.95(-11.33%) |
Nov 16, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 42.15 | 43.70 | 43.25 | 43.70 | 2,134 | +1.55(+3.68%) |
Oct 29, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 42.82 | 42.15 | 42.15 | 42.15 | 660 | -0.67(-1.57%) |
Oct 23, 2007 | 42.82 | 42.82 | 42.82 | 42.82 | 168 | -0.93(-2.12%) |
Oct 19, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 120 | -2.10(-4.58%) |
Oct 16, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 44.65 | 45.85 | 45.85 | 45.85 | 210 | +1.20(+2.69%) |
Oct 03, 2007 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 44.65 | 44.65 | 44.65 | 44.65 | 470 | +4.65(+11.62%) |
Oct 01, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 40.00 | 40.00 | 39.24 | 40.00 | 299 | +1.10(+2.83%) |
Sep 10, 2007 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 38.90 | 39.04 | 38.90 | 38.90 | 442 | -0.15(-0.38%) |
Sep 06, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 879 | -0.87(-2.18%) |
Sep 04, 2007 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 39.92 | 39.92 | 39.70 | 39.92 | 51,630 | +0.67(+1.71%) |
Aug 29, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 150 | +0.00(+0.00%) |
Aug 21, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 39.25 | 39.65 | 39.25 | 39.25 | 450 | +0.25(+0.64%) |
Aug 16, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 100,000 | +0.00(+0.00%) |
Aug 08, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.41(+1.06%) |
Aug 02, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 38.59 | 38.59 | 38.59 | 38.59 | 116 | +0.39(+1.02%) |
Jul 27, 2007 | 43.20 | 38.20 | 38.20 | 38.20 | 573 | -5.00(-11.57%) |
Jul 26, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 102,320 | -1.14(-2.57%) |
Jul 20, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 100,000 | +0.00(+0.00%) |
Jul 18, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 44.34 | 44.34 | 44.34 | 44.34 | 300 | +0.84(+1.93%) |
Jul 06, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 43.50 | 43.98 | 43.50 | 43.50 | 1,459 | +1.75(+4.19%) |
Jul 03, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 41.75 | 41.45 | 41.45 | 41.75 | 1,000 | +0.00(+0.00%) |
Jun 12, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 203 | -2.75(-6.18%) |
Jun 07, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 116 | +1.10(+2.53%) |
May 31, 2007 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.00(+0.00%) |
May 30, 2007 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.00(+0.00%) |
May 29, 2007 | 43.40 | 43.40 | 43.40 | 43.40 | 435 | -2.75(-5.96%) |
May 25, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 24, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 23, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 22, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 21, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 18, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 17, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 15, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 14, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 10, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 09, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 08, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 07, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 04, 2007 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
May 03, 2007 | 46.15 | 46.20 | 46.15 | 46.15 | 1,947 | +0.70(+1.54%) |
May 02, 2007 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | +0.00(+0.00%) |