Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2010	21.72	21.72	21.72	21.72	0	+0.22(+1.01%)
Apr 22, 2010	21.50	21.50	21.50	21.50	1,000	-1.45(-6.32%)
Apr 20, 2010	22.95	22.95	22.95	22.95	0	+0.49(+2.18%)
Apr 19, 2010	22.46	22.46	22.46	22.46	16,010	-0.94(-4.02%)
Apr 15, 2010	23.40	23.40	23.40	23.40	0	+0.05(+0.21%)
Apr 12, 2010	23.35	23.35	23.35	23.35	40,210	+0.58(+2.54%)
Apr 09, 2010	22.77	22.77	22.77	22.77	320	+0.27(+1.20%)
Apr 06, 2010	22.50	22.50	22.50	22.50	0	+0.40(+1.81%)
Mar 26, 2010	22.10	22.10	22.10	22.10	0	+0.58(+2.69%)
Mar 19, 2010	21.52	21.52	21.52	21.52	0	+0.12(+0.57%)
Mar 08, 2010	21.40	21.40	21.40	21.40	0	+1.17(+5.81%)
Feb 24, 2010	20.23	20.23	20.23	20.23	290	-0.77(-3.69%)
Feb 17, 2010		21.00	21.00	21.00	0	+1.23(+6.22%)
Feb 12, 2010		19.77	19.77	19.77	330	-0.32(-1.58%)
Feb 10, 2010		20.09	20.09	20.09	0	+0.94(+4.90%)
Feb 08, 2010		19.15	19.15	19.15	0	-2.35(-10.93%)
Feb 03, 2010		21.50	21.50	21.50	0	-0.20(-0.92%)
Feb 02, 2010	22.00	22.00	21.70	21.70	320	+0.45(+2.10%)
Feb 01, 2010	21.25	21.25	21.25	21.25	380	+0.35(+1.69%)
Jan 28, 2010	20.90	20.90	20.90	20.90	0	-0.85(-3.91%)
Jan 25, 2010	21.75	21.75	21.75	21.75	0	-0.09(-0.39%)
Jan 22, 2010	21.84	21.84	21.84	21.84	280	-2.91(-11.74%)
Jan 08, 2010	24.74	24.74	24.74	24.74	0	+0.44(+1.82%)
Jan 07, 2010	24.30	24.30	24.30	24.30	300	-0.35(-1.42%)
Jan 06, 2010	24.65	24.65	24.65	24.65	1,000	+0.63(+2.64%)
Jan 04, 2010	24.02	24.02	24.02	24.02	0	+0.18(+0.75%)
Dec 28, 2009		23.84	23.84	23.84	0	+0.44(+1.87%)
Dec 21, 2009		23.40	23.40	23.40	0	+0.52(+2.29%)
Dec 15, 2009	22.88	22.88	22.88	22.88	1,350	-1.77(-7.20%)
Dec 04, 2009	24.65	24.65	24.65	24.65	0	-0.00(-0.01%)
Dec 02, 2009		24.65	24.65	24.65	0	+0.00(+0.01%)
Nov 30, 2009		24.65	24.65	24.65	0	-0.64(-2.52%)
Nov 19, 2009		25.29	25.29	25.29	0	+0.39(+1.55%)
Nov 16, 2009	24.90	24.90	24.90	24.90	0	-0.61(-2.40%)
Nov 10, 2009	25.51	25.51	25.51	25.51	0	+0.16(+0.63%)
Nov 09, 2009	25.35	25.35	25.35	25.35	11,650	+0.50(+2.02%)
Nov 06, 2009	24.85	24.85	24.85	24.85	1,725	+0.01(+0.06%)
Nov 04, 2009	24.84	24.84	24.84	24.84	0	+0.39(+1.58%)
Nov 02, 2009	24.45	24.45	24.45	24.45	0	-3.67(-13.05%)
Oct 23, 2009	28.12	28.12	28.12	28.12	0	-0.58(-2.03%)
Oct 21, 2009	28.70	28.70	28.70	28.70	80,000	+0.03(+0.10%)
Oct 16, 2009	28.67	28.67	28.67	28.67	100	+0.92(+3.32%)
Oct 07, 2009		27.75	27.75	27.75	0	+0.21(+0.78%)
Oct 06, 2009	27.38	27.54	27.38	27.54	39,660	+1.42(+5.43%)
Sep 28, 2009	26.12	26.12	26.12	26.12	0	+3.60(+15.97%)
Aug 11, 2009	22.52	22.52	22.52	22.52	6,036	+0.02(+0.09%)
Aug 06, 2009		22.50	22.50	22.50	0	+0.46(+2.09%)
Aug 03, 2009		22.04	22.04	22.04	0	+1.57(+7.67%)
Jul 23, 2009		20.47	20.47	20.47	0	+1.86(+9.99%)
Jul 17, 2009		18.61	18.61	18.61	0	-0.64(-3.32%)
Jul 01, 2009		19.25	19.25	19.25	0	+0.25(+1.31%)
Jun 26, 2009		19.00	19.00	19.00	0	+1.00(+5.56%)
May 20, 2009	18.00	18.00	18.00	18.00	0	+1.77(+10.89%)
May 13, 2009	16.23	16.23	16.23	16.23	0	-1.18(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.