Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	23.30	23.30	23.30	23.30	0	+0.80(+3.56%)
Apr 26, 2011	22.50	22.50	22.50	22.50	0	+0.70(+3.21%)
Apr 21, 2011		21.80	21.80	21.80	0	-0.20(-0.91%)
Apr 15, 2011	22.00	22.00	22.00	22.00	0	-0.45(-2.00%)
Apr 12, 2011	22.45	22.45	22.45	22.45	0	+1.15(+5.40%)
Apr 05, 2011	21.30	21.30	21.30	21.30	0	-0.10(-0.47%)
Apr 04, 2011	21.40	21.40	21.40	21.40	855	+0.85(+4.14%)
Mar 25, 2011		20.55	20.55	20.55	0	+0.85(+4.31%)
Mar 17, 2011		19.70	19.70	19.70	0	-0.15(-0.76%)
Mar 14, 2011	19.85	19.85	19.85	19.85	0	-0.65(-3.17%)
Feb 23, 2011	20.50	20.50	20.50	20.50	0	-0.55(-2.61%)
Feb 11, 2011		21.05	21.05	21.05	0	-0.35(-1.64%)
Feb 02, 2011		21.40	21.40	21.40	0	+0.20(+0.94%)
Jan 31, 2011		21.20	21.20	21.20	0	-0.10(-0.47%)
Jan 28, 2011	21.30	21.30	21.30	21.30	200	+0.85(+4.16%)
Jan 21, 2011		20.45	20.45	20.45	0	+0.43(+2.14%)
Jan 18, 2011		20.02	20.02	20.02	0	+0.48(+2.47%)
Jan 14, 2011	19.53	19.54	19.53	19.54	450	+0.53(+2.79%)
Jan 13, 2011	19.01	19.01	19.01	19.01	200	+1.68(+9.69%)
Jan 12, 2011	17.33	17.33	17.33	17.33	1,500	+0.19(+1.11%)
Jan 07, 2011		17.14	17.14	17.14	0	-0.46(-2.61%)
Jan 06, 2011	18.08	18.08	17.60	17.60	700	+1.02(+6.15%)
Dec 23, 2010		16.58	16.58	16.58	0	-0.38(-2.24%)
Dec 21, 2010		16.96	16.96	16.96	0	+0.05(+0.28%)
Dec 20, 2010	16.97	16.97	16.91	16.91	1,500	+0.21(+1.27%)
Dec 16, 2010		16.70	16.70	16.70	0	-0.39(-2.28%)
Dec 14, 2010		17.09	17.09	17.09	0	-0.18(-1.04%)
Dec 13, 2010	17.27	17.27	17.27	17.27	200	+1.64(+10.49%)
Dec 02, 2010		15.63	15.63	15.63	0	+0.58(+3.85%)
Dec 01, 2010	15.01	15.05	15.01	15.05	400	-2.55(-14.47%)
Nov 18, 2010	17.60	17.60	17.60	17.60	120,000	-0.65(-3.58%)
Nov 10, 2010	18.25	18.25	18.25	18.25	0	-0.81(-4.25%)
Nov 09, 2010	19.06	19.06	19.06	19.06	200	+0.44(+2.36%)
Nov 01, 2010		18.62	18.62	18.62	0	+0.15(+0.82%)
Oct 26, 2010		18.47	18.47	18.47	0	-0.21(-1.12%)
Oct 07, 2010		18.68	18.68	18.68	0	+1.48(+8.60%)
Oct 04, 2010		17.20	17.20	17.20	0	-0.19(-1.09%)
Sep 28, 2010		17.39	17.39	17.39	0	-0.30(-1.70%)
Sep 24, 2010		17.69	17.69	17.69	0	+0.37(+2.15%)
Sep 22, 2010		17.32	17.32	17.32	0	+0.16(+0.91%)
Sep 21, 2010	17.16	17.16	17.16	17.16	580	+0.76(+4.63%)
Sep 08, 2010		16.40	16.40	16.40	0	-1.80(-9.89%)
Jul 29, 2010		18.20	18.20	18.20	0	-0.10(-0.55%)
Jul 27, 2010		18.30	18.30	18.30	0	+1.68(+10.11%)
Jul 19, 2010		16.62	16.62	16.62	0	-0.53(-3.09%)
Jul 15, 2010		17.15	17.15	17.15	430	+0.55(+3.31%)
Jul 09, 2010	16.60	16.60	16.60	16.60	0	+0.95(+6.07%)
Jul 06, 2010		15.65	15.65	15.65	750	-0.62(-3.80%)
Jun 28, 2010		16.27	16.27	16.27	0	+0.20(+1.23%)
Jun 25, 2010	16.11	16.11	16.07	16.07	9,030	-0.20(-1.24%)
Jun 24, 2010	16.27	16.27	16.27	16.27	470	-0.53(-3.14%)
Jun 22, 2010		16.80	16.80	16.80	0	-0.20(-1.18%)
Jun 21, 2010	17.10	17.10	17.00	17.00	2,090	+2.75(+19.30%)
Jun 08, 2010		14.25	14.25	14.25	0	-0.30(-2.06%)
Jun 07, 2010	14.55	14.55	14.55	14.55	100	-1.79(-10.95%)
Jun 03, 2010		16.34	16.34	16.34	0	+0.74(+4.74%)
Jun 02, 2010	15.60	15.60	15.60	15.60	3,500	-1.00(-6.02%)
May 28, 2010		16.60	16.60	16.60	0	+0.05(+0.30%)
May 27, 2010	16.30	16.61	16.30	16.55	3,500	+1.59(+10.61%)
May 25, 2010		14.96	14.96	14.96	0	-0.84(-5.30%)
May 24, 2010	15.80	15.80	15.80	15.80	120	-0.37(-2.29%)
May 21, 2010	16.17	16.17	16.17	16.17	390	-0.38(-2.30%)
May 14, 2010		16.55	16.55	16.55	0	-1.65(-9.07%)
May 12, 2010	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
May 10, 2010	18.20	18.20	18.20	18.20	0	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.