Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 32.38 | 3 | -0.08(-0.23%) | |||
Apr 26, 2023 | 32.50 | 32.55 | 32.45 | 32.45 | 1,234 | +0.20(+0.62%) |
Apr 24, 2023 | 32.25 | 44 | +0.37(+1.16%) | |||
Apr 21, 2023 | 32.11 | 32.11 | 31.88 | 31.88 | 6,631 | -0.02(-0.05%) |
Apr 19, 2023 | 31.89 | 730 | +0.64(+2.06%) | |||
Apr 18, 2023 | 31.95 | 31.95 | 31.25 | 31.25 | 778 | +0.95(+3.14%) |
Apr 17, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 10,111 | -1.72(-5.37%) |
Apr 13, 2023 | 32.02 | 4,341 | +0.15(+0.47%) | |||
Apr 12, 2023 | 31.72 | 31.87 | 31.72 | 31.87 | 3,439 | +0.37(+1.17%) |
Apr 11, 2023 | 31.51 | 31.51 | 31.50 | 31.50 | 2,076 | +0.49(+1.58%) |
Apr 06, 2023 | 31.01 | 79 | +0.21(+0.67%) | |||
Apr 05, 2023 | 30.79 | 31.08 | 30.79 | 30.80 | 803 | +0.23(+0.77%) |
Apr 03, 2023 | 30.57 | 5,003 | +0.05(+0.16%) | |||
Mar 31, 2023 | 30.44 | 30.52 | 30.44 | 30.52 | 520 | -0.05(-0.16%) |
Mar 30, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 929 | +0.87(+2.93%) |
Mar 29, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 386 | +1.15(+4.03%) |
Mar 27, 2023 | 28.55 | 59 | +0.40(+1.42%) | |||
Mar 24, 2023 | 28.12 | 28.15 | 28.12 | 28.15 | 439 | -1.23(-4.19%) |
Mar 23, 2023 | 29.79 | 29.79 | 29.38 | 29.38 | 5,081 | -0.51(-1.70%) |
Mar 22, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 876 | +0.29(+0.98%) |
Mar 21, 2023 | 29.78 | 29.78 | 29.49 | 29.60 | 1,353 | +1.32(+4.66%) |
Mar 20, 2023 | 28.61 | 28.61 | 28.17 | 28.28 | 1,612 | +0.06(+0.21%) |
Mar 16, 2023 | 28.22 | 0 | +0.39(+1.40%) | |||
Mar 15, 2023 | 27.83 | 27.83 | 27.50 | 27.83 | 11,559 | -1.99(-6.67%) |
Mar 14, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 174 | +0.16(+0.55%) |
Mar 13, 2023 | 29.31 | 29.84 | 29.31 | 29.66 | 16,814 | -2.14(-6.74%) |
Mar 09, 2023 | 31.80 | 76 | +0.12(+0.39%) | |||
Mar 08, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 1,106 | -0.18(-0.57%) |
Mar 06, 2023 | 31.86 | 0 | +0.21(+0.65%) | |||
Mar 02, 2023 | 31.65 | 86 | -0.35(-1.09%) | |||
Mar 01, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 505 | +0.44(+1.39%) |
Feb 28, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 1,728 | +0.45(+1.45%) |
Feb 27, 2023 | 31.00 | 31.11 | 31.00 | 31.11 | 1,143 | +1.12(+3.74%) |
Feb 24, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 532 | -0.30(-0.99%) |
Feb 21, 2023 | 30.29 | 92,875 | +0.35(+1.17%) | |||
Feb 16, 2023 | 29.94 | 31 | -0.10(-0.33%) | |||
Feb 15, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 164 | +0.08(+0.27%) |
Feb 14, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 10,042 | -0.10(-0.33%) |
Feb 13, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 4,615 | -0.90(-2.91%) |
Feb 10, 2023 | 30.54 | 30.96 | 29.88 | 30.96 | 4,205 | -0.02(-0.06%) |
Feb 09, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 495 | -0.58(-1.84%) |
Feb 06, 2023 | 31.56 | 81 | +0.06(+0.19%) | |||
Feb 02, 2023 | 31.50 | 3,506 | +0.19(+0.61%) | |||
Feb 01, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 1,103 | +0.63(+2.05%) |
Jan 30, 2023 | 30.68 | 9,420 | -0.31(-1.01%) | |||
Jan 27, 2023 | 31.04 | 31.17 | 30.99 | 30.99 | 1,504 | -0.23(-0.72%) |
Jan 25, 2023 | 31.22 | 3,507 | +0.62(+2.03%) | |||
Jan 24, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 18,842 | -0.15(-0.49%) |
Jan 23, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 567 | +0.22(+0.72%) |
Jan 20, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 10,158 | -0.33(-1.07%) |
Jan 18, 2023 | 30.86 | 15,405 | +0.28(+0.92%) | |||
Jan 17, 2023 | 30.39 | 30.58 | 29.75 | 30.58 | 17,594 | +0.73(+2.45%) |
Jan 13, 2023 | 29.88 | 29.88 | 29.85 | 29.85 | 4,964 | +0.09(+0.29%) |
Jan 12, 2023 | 29.78 | 29.94 | 29.76 | 29.76 | 10,933 | +0.25(+0.85%) |
Jan 10, 2023 | 29.51 | 142 | +0.22(+0.75%) | |||
Jan 09, 2023 | 29.62 | 29.70 | 29.29 | 29.29 | 1,679 | -0.16(-0.54%) |
Jan 06, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 194 | +0.88(+3.09%) |
Jan 04, 2023 | 28.57 | 86 | +0.12(+0.41%) | |||
Jan 03, 2023 | 28.29 | 28.45 | 28.03 | 28.45 | 1,387 | +0.71(+2.57%) |
Dec 30, 2022 | 27.74 | 27.74 | 27.74 | 27.74 | 4,238 | -0.70(-2.47%) |
Dec 29, 2022 | 28.44 | 28.44 | 28.44 | 28.44 | 14,136 | +0.37(+1.33%) |
Dec 28, 2022 | 28.04 | 28.30 | 28.04 | 28.07 | 8,168 | +0.59(+2.14%) |
Dec 27, 2022 | 27.69 | 27.69 | 27.48 | 27.48 | 999 | +0.01(+0.04%) |
Dec 22, 2022 | 27.47 | 23 | +0.02(+0.07%) | |||
Dec 20, 2022 | 27.45 | 175 | -0.32(-1.15%) | |||
Dec 16, 2022 | 27.77 | 25 | +0.05(+0.16%) | |||
Dec 15, 2022 | 27.89 | 27.89 | 27.73 | 27.73 | 559 | -0.97(-3.40%) |
Dec 14, 2022 | 29.04 | 29.04 | 28.47 | 28.70 | 6,057 | -0.60(-2.05%) |
Dec 13, 2022 | 29.22 | 29.32 | 29.11 | 29.30 | 1,542 | +0.83(+2.90%) |
Dec 12, 2022 | 28.72 | 28.72 | 28.47 | 28.47 | 1,841 | -0.34(-1.17%) |
Dec 09, 2022 | 28.73 | 28.85 | 28.73 | 28.81 | 1,381 | +0.57(+2.02%) |
Dec 08, 2022 | 28.52 | 28.52 | 28.24 | 28.24 | 1,197 | +0.19(+0.68%) |
Dec 07, 2022 | 28.68 | 28.68 | 28.05 | 28.05 | 1,742 | +0.24(+0.86%) |
Dec 06, 2022 | 28.64 | 28.64 | 27.81 | 27.81 | 3,513 | -0.45(-1.59%) |
Dec 05, 2022 | 29.00 | 29.00 | 28.26 | 28.26 | 4,934 | -0.59(-2.05%) |
Dec 02, 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 2,308 | +0.75(+2.67%) |
Dec 01, 2022 | 28.86 | 28.86 | 28.10 | 28.10 | 715 | -0.08(-0.28%) |
Nov 30, 2022 | 27.80 | 28.18 | 27.70 | 28.18 | 56,307 | +0.22(+0.79%) |
Nov 29, 2022 | 28.33 | 28.33 | 27.96 | 27.96 | 1,541 | -0.01(-0.04%) |
Nov 28, 2022 | 28.07 | 28.07 | 27.97 | 27.97 | 3,833 | -0.13(-0.46%) |
Nov 25, 2022 | 28.41 | 28.41 | 28.10 | 28.10 | 23,440 | -0.40(-1.40%) |
Nov 23, 2022 | 27.81 | 28.50 | 27.81 | 28.50 | 4,142 | +0.68(+2.45%) |
Nov 22, 2022 | 27.82 | 27.82 | 27.82 | 27.82 | 985 | +0.01(+0.03%) |
Nov 21, 2022 | 27.81 | 27.81 | 27.81 | 27.81 | 752 | +0.62(+2.29%) |
Nov 18, 2022 | 28.00 | 28.02 | 27.05 | 27.19 | 11,160 | +0.35(+1.30%) |
Nov 17, 2022 | 26.84 | 26.84 | 26.84 | 26.84 | 247 | -0.88(-3.17%) |
Nov 15, 2022 | 27.72 | 66 | +0.42(+1.54%) | |||
Nov 14, 2022 | 27.80 | 27.80 | 27.30 | 27.30 | 1,741 | -0.62(-2.22%) |
Nov 11, 2022 | 27.78 | 27.92 | 27.78 | 27.92 | 1,750 | +2.10(+8.13%) |
Nov 09, 2022 | 25.82 | 8 | -1.08(-4.01%) | |||
Nov 07, 2022 | 26.90 | 48 | +1.51(+5.95%) | |||
Nov 04, 2022 | 25.62 | 25.62 | 25.31 | 25.39 | 2,357 | -0.14(-0.54%) |
Nov 03, 2022 | 25.11 | 25.53 | 24.58 | 25.53 | 3,609 | +1.37(+5.66%) |
Nov 02, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 229 | -1.02(-4.05%) |
Nov 01, 2022 | 24.84 | 25.18 | 24.84 | 25.18 | 2,882 | +1.27(+5.31%) |
Oct 31, 2022 | 24.41 | 25.03 | 23.91 | 23.91 | 31,463 | -0.88(-3.55%) |
Oct 28, 2022 | 24.30 | 24.79 | 23.80 | 24.79 | 15,376 | +0.14(+0.57%) |
Oct 25, 2022 | 24.65 | 0 | +0.15(+0.61%) | |||
Oct 24, 2022 | 24.80 | 24.80 | 24.50 | 24.50 | 965 | +1.00(+4.26%) |
Oct 21, 2022 | 23.87 | 23.87 | 23.21 | 23.50 | 2,663 | +0.43(+1.86%) |
Oct 20, 2022 | 23.07 | 23.07 | 23.07 | 23.07 | 528 | -0.68(-2.86%) |
Oct 19, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 255 | +0.30(+1.28%) |
Oct 18, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 498 | +0.69(+3.03%) |
Oct 17, 2022 | 24.33 | 24.33 | 22.76 | 22.76 | 877 | -0.35(-1.51%) |
Oct 14, 2022 | 23.59 | 23.59 | 23.11 | 23.11 | 947 | +0.49(+2.17%) |
Oct 13, 2022 | 22.62 | 22.62 | 21.71 | 22.62 | 2,526 | +0.69(+3.15%) |
Oct 12, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 8,332 | +0.11(+0.48%) |
Oct 11, 2022 | 21.51 | 22.23 | 21.51 | 21.82 | 1,076 | -1.53(-6.53%) |
Oct 10, 2022 | 21.76 | 23.35 | 21.76 | 23.35 | 8,188 | +1.65(+7.60%) |
Oct 07, 2022 | 22.50 | 22.61 | 21.70 | 21.70 | 1,206 | -1.18(-5.14%) |
Oct 06, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 11,584 | -0.88(-3.68%) |
Oct 05, 2022 | 23.31 | 23.75 | 23.31 | 23.75 | 27,100 | +1.02(+4.49%) |
Oct 04, 2022 | 23.31 | 23.31 | 22.73 | 22.73 | 372 | +1.18(+5.48%) |
Oct 03, 2022 | 21.66 | 21.84 | 21.31 | 21.55 | 10,987 | +0.49(+2.33%) |
Sep 30, 2022 | 21.44 | 21.44 | 21.06 | 21.06 | 499 | -1.53(-6.77%) |
Sep 29, 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 80,853 | +1.14(+5.31%) |
Sep 28, 2022 | 21.45 | 21.56 | 21.29 | 21.45 | 9,289 | -0.73(-3.30%) |
Sep 27, 2022 | 22.66 | 23.49 | 22.18 | 22.18 | 498 | -0.23(-1.02%) |
Sep 26, 2022 | 22.82 | 22.82 | 22.41 | 22.41 | 500 | -0.35(-1.54%) |
Sep 23, 2022 | 23.16 | 23.16 | 22.76 | 22.76 | 887 | -0.87(-3.68%) |
Sep 22, 2022 | 24.55 | 24.56 | 23.63 | 23.63 | 13,745 | -0.35(-1.46%) |
Sep 21, 2022 | 23.97 | 23.98 | 23.97 | 23.98 | 900 | -0.34(-1.40%) |
Sep 20, 2022 | 24.47 | 24.47 | 24.32 | 24.32 | 1,064 | -0.57(-2.27%) |
Sep 19, 2022 | 24.18 | 25.19 | 24.18 | 24.89 | 1,724 | +0.54(+2.20%) |
Sep 15, 2022 | 24.35 | 28 | -0.35(-1.42%) | |||
Sep 14, 2022 | 24.70 | 25.36 | 24.70 | 24.70 | 4,692 | -1.45(-5.54%) |
Sep 13, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 230 | +0.07(+0.25%) |
Sep 12, 2022 | 24.86 | 26.74 | 24.70 | 26.08 | 1,921 | +1.39(+5.64%) |
Sep 08, 2022 | 24.69 | 82 | +1.56(+6.74%) | |||
Sep 07, 2022 | 23.13 | 23.13 | 23.13 | 23.13 | 1,479 | -1.28(-5.24%) |
Sep 02, 2022 | 24.41 | 19 | +1.21(+5.22%) | |||
Sep 01, 2022 | 22.78 | 23.24 | 22.78 | 23.20 | 6,304 | -0.43(-1.82%) |
Aug 31, 2022 | 23.70 | 23.70 | 23.63 | 23.63 | 1,053 | +0.84(+3.69%) |
Aug 30, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 731 | +0.21(+0.93%) |
Aug 29, 2022 | 22.58 | 24.02 | 22.58 | 22.58 | 402 | -0.50(-2.17%) |
Aug 26, 2022 | 24.19 | 24.19 | 22.90 | 23.08 | 1,570 | -1.24(-5.10%) |
Aug 25, 2022 | 23.10 | 24.32 | 23.10 | 24.32 | 1,650 | +1.23(+5.33%) |
Aug 24, 2022 | 22.93 | 23.09 | 22.93 | 23.09 | 519 | -0.23(-1.01%) |
Aug 23, 2022 | 23.09 | 23.32 | 23.09 | 23.32 | 1,085 | -0.28(-1.19%) |
Aug 22, 2022 | 23.92 | 23.92 | 23.61 | 23.61 | 986 | -0.70(-2.90%) |
Aug 19, 2022 | 24.30 | 24.44 | 24.14 | 24.31 | 1,780 | -0.14(-0.58%) |
Aug 18, 2022 | 24.45 | 24.80 | 24.45 | 24.45 | 26,064 | -0.35(-1.40%) |
Aug 17, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 4,001 | -0.09(-0.34%) |
Aug 15, 2022 | 24.89 | 21 | +0.23(+0.91%) | |||
Aug 12, 2022 | 25.76 | 25.76 | 24.66 | 24.66 | 726 | +0.11(+0.45%) |
Aug 11, 2022 | 25.65 | 25.65 | 24.55 | 24.55 | 1,230 | -0.69(-2.73%) |
Aug 10, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 917 | +1.20(+4.99%) |
Aug 08, 2022 | 24.04 | 0 | +0.31(+1.31%) | |||
Aug 04, 2022 | 23.73 | 105 | +0.24(+1.02%) | |||
Aug 03, 2022 | 23.80 | 23.96 | 23.48 | 23.49 | 6,919 | +0.84(+3.73%) |
Aug 02, 2022 | 22.64 | 22.78 | 22.64 | 22.64 | 11,637 | -0.59(-2.56%) |
Aug 01, 2022 | 22.54 | 23.40 | 22.54 | 23.24 | 2,286 | +0.61(+2.70%) |
Jul 29, 2022 | 23.19 | 23.19 | 22.63 | 22.63 | 18,714 | +0.33(+1.48%) |
Jul 28, 2022 | 22.16 | 22.43 | 22.10 | 22.30 | 2,539 | -0.43(-1.89%) |
Jul 27, 2022 | 22.03 | 22.73 | 21.47 | 22.73 | 45,403 | +1.92(+9.23%) |
Jul 26, 2022 | 20.81 | 20.81 | 20.81 | 20.81 | 10,914 | -1.91(-8.41%) |
Jul 25, 2022 | 21.61 | 22.72 | 21.04 | 22.72 | 67,753 | +1.20(+5.55%) |
Jul 22, 2022 | 21.75 | 21.75 | 21.10 | 21.52 | 12,228 | +0.45(+2.11%) |
Jul 21, 2022 | 21.08 | 21.08 | 21.08 | 21.08 | 134 | -0.12(-0.57%) |
Jul 19, 2022 | 21.20 | 56,687 | +0.35(+1.68%) | |||
Jul 18, 2022 | 22.09 | 22.09 | 20.73 | 20.85 | 1,245 | -0.43(-2.02%) |
Jul 15, 2022 | 20.98 | 21.28 | 20.98 | 21.28 | 10,935 | +0.57(+2.75%) |
Jul 14, 2022 | 20.72 | 20.84 | 20.71 | 20.71 | 803 | -1.11(-5.09%) |
Jul 12, 2022 | 21.82 | 48 | +0.30(+1.39%) | |||
Jul 11, 2022 | 21.59 | 21.67 | 21.52 | 21.52 | 1,977 | -0.32(-1.47%) |
Jul 08, 2022 | 21.66 | 21.88 | 21.66 | 21.84 | 3,903 | +0.20(+0.95%) |
Jul 07, 2022 | 21.64 | 21.71 | 21.64 | 21.64 | 2,028 | +0.60(+2.83%) |
Jul 06, 2022 | 21.04 | 21.04 | 21.04 | 21.04 | 328 | +0.07(+0.33%) |
Jul 05, 2022 | 21.81 | 21.81 | 20.46 | 20.97 | 3,723 | -2.13(-9.22%) |
Jul 01, 2022 | 22.27 | 23.10 | 22.27 | 23.10 | 1,024 | +0.94(+4.24%) |
Jun 30, 2022 | 22.47 | 22.61 | 22.16 | 22.16 | 2,600 | -0.69(-3.02%) |
Jun 29, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 6,912 | -0.57(-2.44%) |
Jun 28, 2022 | 23.49 | 23.49 | 23.42 | 23.42 | 56,711 | +0.33(+1.44%) |
Jun 27, 2022 | 23.65 | 23.73 | 22.93 | 23.09 | 76,221 | -0.57(-2.39%) |
Jun 24, 2022 | 23.27 | 24.30 | 23.27 | 23.66 | 2,679 | +1.01(+4.44%) |
Jun 23, 2022 | 23.56 | 23.56 | 22.61 | 22.65 | 4,845 | -0.89(-3.78%) |
Jun 22, 2022 | 23.79 | 24.00 | 22.99 | 23.54 | 1,462 | -0.26(-1.09%) |
Jun 21, 2022 | 23.59 | 24.33 | 23.59 | 23.80 | 1,966 | +0.51(+2.19%) |
Jun 17, 2022 | 24.30 | 24.30 | 23.29 | 23.29 | 1,004 | -0.24(-1.02%) |
Jun 16, 2022 | 23.53 | 23.53 | 23.53 | 23.53 | 255 | -0.12(-0.51%) |
Jun 15, 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 443 | +0.70(+3.05%) |
Jun 14, 2022 | 23.03 | 23.41 | 22.95 | 22.95 | 1,648 | -0.41(-1.76%) |
Jun 13, 2022 | 23.00 | 23.36 | 22.72 | 23.36 | 25,164 | -0.64(-2.67%) |
Jun 10, 2022 | 24.04 | 24.22 | 23.12 | 24.00 | 4,873 | -0.85(-3.40%) |
Jun 09, 2022 | 24.87 | 24.87 | 24.85 | 24.85 | 1,580 | +0.16(+0.63%) |
Jun 07, 2022 | 24.69 | 5 | -1.29(-4.97%) | |||
Jun 06, 2022 | 25.98 | 25.98 | 25.85 | 25.98 | 2,000 | +0.85(+3.38%) |
Jun 03, 2022 | 25.13 | 25.36 | 25.13 | 25.13 | 877 | -0.18(-0.71%) |
Jun 02, 2022 | 25.30 | 25.40 | 24.99 | 25.31 | 3,138 | +0.49(+1.97%) |
Jun 01, 2022 | 24.92 | 24.92 | 24.82 | 24.82 | 394 | -0.23(-0.92%) |
May 31, 2022 | 24.96 | 25.05 | 24.96 | 25.05 | 558 | -1.16(-4.43%) |
May 27, 2022 | 25.95 | 26.21 | 25.95 | 26.21 | 11,709 | +0.73(+2.86%) |
May 26, 2022 | 25.79 | 25.79 | 25.48 | 25.48 | 8,315 | +0.33(+1.31%) |
May 25, 2022 | 24.97 | 25.15 | 24.97 | 25.15 | 1,155 | -0.05(-0.20%) |
May 24, 2022 | 25.04 | 25.20 | 24.77 | 25.20 | 6,678 | +0.36(+1.45%) |
May 23, 2022 | 24.73 | 24.84 | 24.73 | 24.84 | 2,846 | +1.01(+4.24%) |
May 20, 2022 | 24.00 | 24.00 | 23.83 | 23.83 | 937 | +0.08(+0.34%) |
May 19, 2022 | 24.74 | 24.74 | 23.75 | 23.75 | 999 | -0.65(-2.66%) |
May 18, 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 1,457 | -1.28(-4.98%) |
May 17, 2022 | 24.42 | 25.68 | 24.07 | 25.68 | 32,723 | +1.59(+6.60%) |
May 16, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 2,602 | +0.25(+1.05%) |
May 13, 2022 | 23.98 | 23.98 | 23.84 | 23.84 | 8,644 | +0.62(+2.67%) |
May 12, 2022 | 23.35 | 23.35 | 23.22 | 23.22 | 2,384 | -0.52(-2.19%) |
May 11, 2022 | 23.90 | 24.21 | 23.74 | 23.74 | 2,339 | +0.19(+0.81%) |
May 10, 2022 | 23.50 | 23.96 | 23.47 | 23.55 | 1,403 | +0.71(+3.11%) |
May 09, 2022 | 22.88 | 24.01 | 22.84 | 22.84 | 2,654 | -1.02(-4.27%) |
May 06, 2022 | 23.94 | 23.94 | 23.86 | 23.86 | 1,752 | -1.31(-5.20%) |
May 05, 2022 | 26.52 | 26.52 | 25.07 | 25.17 | 4,881 | -1.11(-4.22%) |
May 04, 2022 | 26.40 | 26.40 | 26.28 | 26.28 | 2,404 | -0.12(-0.45%) |
May 03, 2022 | 26.32 | 27.27 | 26.32 | 26.40 | 1,375 | +0.30(+1.15%) |