Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2009 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-68.57%) |
Apr 08, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Apr 02, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 23, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 324 | -0.01(-28.57%) |
Mar 11, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 467 | +0.01(+40.00%) |
Mar 06, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,059 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127 | +0.00(+0.00%) |
Feb 23, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147 | +0.00(+0.00%) |
Feb 10, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,334 | +0.00(+0.00%) |
Jan 22, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 134 | +0.01(+25.00%) |
Jan 08, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105 | +0.00(+0.00%) |
Jan 06, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,401 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 267 | +0.00(+0.00%) |
Dec 26, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,334 | -0.01(-33.33%) |
Dec 12, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |