Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0295	0.0295	0.0250	0.0250	15,300	-0.00(-15.25%)
Apr 27, 2012	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+18.00%)
Apr 25, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 24, 2012	0.0490	0.0490	0.0190	0.0250	887,700	-0.02(-49.49%)
Apr 23, 2012	0.0790	0.0790	0.0495	0.0495	117,000	-0.03(-37.34%)
Apr 20, 2012	0.0850	0.0850	0.0790	0.0790	60,000	-0.02(-21.00%)
Apr 19, 2012	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Apr 18, 2012	0.0960	0.1050	0.0900	0.1050	26,268	-0.01(-4.55%)
Apr 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 13, 2012	0.1100	0.1150	0.1000	0.1150	85,000	+0.01(+4.55%)
Apr 12, 2012	0.1100	0.1100	0.0970	0.1100	95,000	+0.01(+4.76%)
Apr 11, 2012	0.1000	0.1050	0.0980	0.1050	80,937	+0.01(+9.37%)
Apr 10, 2012	0.0921	0.0970	0.0920	0.0960	148,900	+0.00(+4.35%)
Apr 09, 2012	0.0890	0.0920	0.0790	0.0920	151,000	+0.02(+29.58%)
Apr 05, 2012	0.0700	0.0750	0.0700	0.0710	192,400	+0.00(+4.41%)
Apr 04, 2012	0.0680	0.0680	0.0680	0.0680	4,500	+0.00(+4.62%)
Apr 03, 2012	0.0620	0.0700	0.0620	0.0650	166,445	+0.00(+4.84%)
Apr 02, 2012	0.0620	0.0736	0.0600	0.0620	194,845	+0.00(+3.33%)
Mar 30, 2012	0.0500	0.0600	0.0500	0.0600	145,185	+0.01(+27.66%)
Mar 29, 2012	0.0439	0.0470	0.0439	0.0470	125,700	+0.00(+7.06%)
Mar 28, 2012	0.0350	0.0439	0.0350	0.0439	57,600	+0.01(+25.43%)
Mar 27, 2012	0.0350	0.0400	0.0350	0.0350	36,500	+0.00(+0.00%)
Mar 26, 2012	0.0310	0.0350	0.0310	0.0350	220,500	-0.01(-29.29%)
Mar 23, 2012	0.0300	0.0495	0.0300	0.0495	226,500	+0.02(+65.00%)
Mar 22, 2012	0.0321	0.0390	0.0300	0.0300	214,300	-0.01(-25.00%)
Mar 21, 2012	0.0400	0.0410	0.0300	0.0400	184,823	-0.03(-42.86%)
Mar 20, 2012	0.0600	0.0700	0.0400	0.0700	9,866	+0.01(+16.67%)
Mar 19, 2012	0.0400	0.0600	0.0400	0.0600	67,466	+0.00(+0.00%)
Mar 16, 2012	0.0250	0.0600	0.0250	0.0600	175,077	+0.03(+140.00%)
Mar 15, 2012	0.0220	0.0250	0.0220	0.0250	10,166	-0.01(-26.47%)
Mar 14, 2012	0.0250	0.0340	0.0250	0.0340	86,700	+0.01(+36.00%)
Mar 13, 2012	0.0340	0.0340	0.0250	0.0250	274,100	-0.03(-54.55%)
Mar 12, 2012	0.0310	0.0550	0.0300	0.0550	169,834	+0.02(+77.42%)
Mar 09, 2012	0.0310	0.0310	0.0310	0.0310	6,700	+0.00(+3.33%)
Mar 08, 2012	0.0400	0.0440	0.0300	0.0300	262,300	-0.01(-14.29%)
Mar 07, 2012	0.0420	0.0420	0.0350	0.0350	59,900	-0.02(-41.67%)
Mar 02, 2012		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 01, 2012	0.0300	0.0600	0.0251	0.0500	80,414	+0.02(+99.20%)
Feb 29, 2012	0.0300	0.0400	0.0250	0.0251	619,600	-0.00(-16.33%)
Feb 28, 2012	0.0400	0.0900	0.0300	0.0300	322,400	-0.01(-33.33%)
Feb 27, 2012	0.0600	0.0690	0.0450	0.0450	129,900	-0.03(-35.71%)
Feb 24, 2012	0.0750	0.0750	0.0700	0.0700	35,000	-0.03(-30.00%)
Feb 23, 2012	0.0700	0.1000	0.0700	0.1000	38,100	+0.03(+42.86%)
Feb 22, 2012	0.0700	0.0700	0.0700	0.0700	26,868	+0.00(+0.00%)
Feb 21, 2012	0.0490	0.0700	0.0490	0.0700	39,000	+0.02(+42.86%)
Feb 16, 2012		0.0490	0.0490	0.0490	0	+0.01(+18.07%)
Feb 15, 2012	0.0415	0.0415	0.0415	0.0415	15,468	-0.01(-15.31%)
Feb 14, 2012	0.0575	0.0575	0.0100	0.0490	1,094,060	-0.03(-38.75%)
Feb 10, 2012		0.0800	0.0800	0.0800	0	+0.01(+18.52%)
Feb 09, 2012	0.1100	0.1100	0.0675	0.0675	139,250	-0.05(-43.75%)
Feb 08, 2012	0.0701	0.1200	0.0700	0.1200	451,000	+0.05(+69.01%)
Feb 07, 2012	0.0800	0.0900	0.0700	0.0710	196,655	-0.06(-45.38%)
Feb 06, 2012	0.0800	0.1500	0.0726	0.1300	36,934	+0.05(+62.50%)
Feb 03, 2012	0.0900	0.1100	0.0750	0.0800	221,900	-0.01(-11.11%)
Feb 02, 2012	0.1000	0.1000	0.0800	0.0900	19,656	+0.01(+12.50%)
Jan 31, 2012		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jan 30, 2012	0.1100	0.1100	0.0900	0.1100	45,300	+0.00(+0.00%)
Jan 27, 2012	0.1100	0.1100	0.0900	0.1100	20,251	+0.00(+0.00%)
Jan 26, 2012	0.1000	0.1100	0.0800	0.1100	41,078	+0.01(+10.00%)
Jan 24, 2012		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jan 20, 2012		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 19, 2012	0.0800	0.1100	0.0800	0.0800	74,022	+0.00(+0.00%)
Jan 17, 2012		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 13, 2012	0.1100	0.1100	0.0825	0.0900	44,788	-0.01(-10.00%)
Jan 12, 2012	0.0900	0.1800	0.0900	0.1000	18,399	+0.01(+11.11%)
Jan 11, 2012	0.0900	0.0900	0.0900	0.0900	17,000	-0.03(-24.37%)
Jan 10, 2012	0.0800	0.1190	0.0711	0.1190	83,160	-0.00(-0.83%)
Jan 06, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 05, 2012	0.0800	0.1200	0.0800	0.1200	15,000	+0.02(+20.00%)
Jan 04, 2012	0.1000	0.1000	0.1000	0.1000	9,500	-0.12(-54.55%)
Dec 30, 2011	0.1025	0.2200	0.0900	0.2200	88,837	+0.00(+0.00%)
Dec 28, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Dec 27, 2011	0.1000	0.1500	0.1000	0.1500	24,000	+0.03(+25.00%)
Dec 23, 2011	0.1200	0.1200	0.1200	0.1200	8,333	-0.48(-80.00%)
Dec 21, 2011	0.4000	0.6000	0.1200	0.6000	16,096	+0.36(+150.00%)
Dec 19, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 16, 2011	0.2100	0.2200	0.2100	0.2200	200	-0.01(-2.22%)
Dec 15, 2011	0.2000	0.2250	0.2000	0.2250	7,900	-0.29(-55.88%)
Dec 13, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.26(+104.00%)
Dec 09, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.12(+92.31%)
Dec 08, 2011	0.1300	0.1300	0.1300	0.1300	38,000	+0.00(+0.00%)
Dec 07, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Dec 06, 2011	0.1600	0.1600	0.1250	0.1300	29,000	-0.01(-7.14%)
Dec 05, 2011	0.1400	0.1400	0.1400	0.1400	285	-0.32(-69.57%)
Dec 02, 2011	0.4600	0.4600	0.4600	0.4600	1,000	+0.17(+58.62%)
Nov 30, 2011		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
Nov 29, 2011	0.1200	0.2200	0.1200	0.2200	18,000	+0.05(+29.41%)
Nov 28, 2011	0.2900	0.3100	0.1700	0.1700	7,787	-0.08(-32.00%)
Nov 23, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 21, 2011		0.2500	0.2500	0.2500	0	-0.23(-47.92%)
Nov 14, 2011	0.4800	0.4800	0.4800	0.4800	0	-0.22(-31.43%)
Nov 11, 2011	0.4000	0.7000	0.3500	0.7000	7,796	-0.05(-6.67%)
Oct 28, 2011		0.7500	0.7500	0.7500	0	+0.33(+78.57%)
Oct 27, 2011	0.4200	0.4200	0.4200	0.4200	108	+0.00(+0.00%)
Oct 26, 2011	0.4200	0.4200	0.4200	0.4200	200	+0.01(+2.44%)
Oct 25, 2011	0.3500	0.4500	0.3000	0.4100	25,126	-0.32(-43.84%)
Oct 24, 2011	0.3500	0.7300	0.3500	0.7300	6,400	-0.01(-1.35%)
Oct 17, 2011	0.7400	0.7400	0.7400	0.7400	0	-0.29(-28.16%)
Oct 14, 2011	0.4000	1.030	0.4000	1.030	4,009	+0.29(+39.19%)
Oct 12, 2011		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Oct 04, 2011		0.6900	0.6900	0.6900	0	-0.06(-8.00%)
Sep 09, 2011		0.7500	0.7500	0.7500	0	+0.24(+48.51%)
Sep 08, 2011	0.5050	0.5050	0.4950	0.5050	9,262	-0.19(-27.86%)
Sep 06, 2011		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Sep 01, 2011		0.6900	0.6900	0.6900	0	+0.18(+36.63%)
Aug 30, 2011		0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Aug 29, 2011	0.5100	0.5100	0.5100	0.5100	3,054	+0.00(+0.00%)
Aug 26, 2011	0.8200	0.8200	0.5100	0.5100	2,800	-0.52(-50.49%)
Aug 17, 2011	1.030	1.030	1.030	1.030	0	+0.21(+25.61%)
Aug 16, 2011	0.8200	0.8200	0.8200	0.8200	5,000	+0.11(+15.49%)
Aug 15, 2011	0.6900	1.010	0.6500	0.7100	5,300	+0.02(+2.90%)
Aug 12, 2011	0.6500	1.010	0.5700	0.6900	6,722	-0.10(-12.66%)
Aug 11, 2011	0.5210	0.7900	0.5200	0.7900	7,800	-0.22(-21.78%)
Aug 10, 2011	0.8000	1.050	0.6600	1.010	4,585	+0.06(+6.32%)
Aug 09, 2011	0.9500	0.9500	0.7200	0.9500	3,186	+0.00(+0.00%)
Aug 08, 2011	0.6000	0.9500	0.6000	0.9500	3,372	-0.10(-9.52%)
Aug 04, 2011	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 02, 2011		1.050	1.050	1.050	0	+0.16(+17.98%)
Jul 29, 2011		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Jul 28, 2011	0.8800	0.8800	0.6500	0.8500	10,750	+0.05(+6.25%)
Jul 27, 2011	0.7500	0.8000	0.7500	0.8000	1,334	+0.05(+6.67%)
Jul 26, 2011	0.7500	0.7500	0.7500	0.7500	1,700	+0.03(+4.17%)
Jul 25, 2011	0.6500	0.7200	0.6500	0.7200	18,300	+0.07(+10.77%)
Jul 22, 2011	0.6200	0.6500	0.6200	0.6500	11,117	+0.10(+18.18%)
Jul 21, 2011	0.5000	0.7500	0.4000	0.5500	63,071	+0.10(+22.22%)
Jul 20, 2011	0.4000	0.4500	0.4000	0.4500	5,513	+0.10(+28.57%)
Jul 19, 2011	0.3500	0.3500	0.3500	0.3500	333	+0.05(+16.67%)
Jul 18, 2011	0.1950	0.3000	0.1900	0.3000	55,335	+0.10(+50.00%)
Jul 15, 2011	0.2000	0.2000	0.2000	0.2000	16,050	+0.00(+0.00%)
Jul 11, 2011		0.2000	0.2000	0.2000	0	+0.15(+300.00%)
Jul 08, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.03(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.