Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,070,284 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,941,961 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 38,191,308 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 15,717,200 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 27,069,050 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,012,404 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 120,483,976 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 48,310,952 | -0.00(-33.33%) |
Apr 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 81,396,896 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 96,704,440 | +0.00(+50.00%) |
Apr 14, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 776,293,184 | -0.00(-33.33%) |
Apr 11, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 100,719,704 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 92,115,776 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 119,469,360 | -0.00(-25.00%) |
Apr 07, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 147,264,912 | +0.00(+33.33%) |
Apr 04, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,900,800 | +0.00(+50.00%) |
Apr 03, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 82,752,024 | -0.00(-33.33%) |
Apr 02, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 124,496,952 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 132,232,120 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 180,118,560 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 100,779,472 | -0.00(-25.00%) |
Mar 26, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 109,361,864 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 120,332,256 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 123,701,680 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 170,228,304 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 1,063,818,048 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 93,680,936 | -0.00(-20.00%) |
Mar 18, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 100,012,648 | +0.00(+25.00%) |
Mar 17, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 159,726,272 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Mar 13, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 99,093,816 | -0.00(-40.00%) |
Mar 12, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 147,155,712 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 64,879,684 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 276,055,872 | +0.00(+25.00%) |
Mar 07, 2014 | 0.0006 | 0.0007 | 0.0003 | 0.0004 | 0 | -0.00(-33.33%) |
Mar 06, 2014 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 192,146,992 | -0.00(-14.29%) |
Mar 05, 2014 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 323,257,792 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 450,095,776 | +0.00(+40.00%) |
Mar 03, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 261,293,600 | +0.00(+66.67%) |
Feb 28, 2014 | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) |
Feb 27, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 267,654,720 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 143,860,336 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 262,421,184 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 417,617,216 | -0.00(-16.67%) |
Feb 21, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0 | +0.00(+100.00%) |
Feb 20, 2014 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 739,541,184 | +0.00(+50.00%) |
Feb 19, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 75,204,136 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 102,348,096 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 131,986,040 | -0.00(-33.33%) |
Feb 12, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 309,597,056 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 554,060,608 | +0.00(+50.00%) |
Feb 10, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 347,341,024 | -0.00(-50.00%) |
Feb 07, 2014 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0 | +0.00(+100.00%) |
Feb 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 81,307,208 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 228,413,968 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 275,921,824 | +0.00(+100.00%) |
Feb 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 297,562,368 | -0.00(-50.00%) |
Jan 31, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Jan 30, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 49,685,660 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 159,999,648 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 59,224,340 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 102,830,464 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 527,566,656 | -0.00(-25.00%) |
Jan 22, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 43,896,660 | -0.00(-20.00%) |
Jan 21, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 44,230,168 | +0.00(+25.00%) |
Jan 17, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 70,902,800 | -0.00(-20.00%) |
Jan 15, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 97,564,864 | +0.00(+25.00%) |
Jan 14, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 85,578,432 | +0.00(+33.33%) |
Jan 13, 2014 | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 345,206,272 | -0.00(-40.00%) |
Jan 10, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 169,627,024 | +0.00(+25.00%) |
Jan 09, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 104,734,856 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 74,912,240 | +0.00(+100.00%) |
Jan 07, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 49,879,984 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 36,596,908 | -0.00(-50.00%) |
Jan 03, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 103,171,088 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Dec 30, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 87,222,216 | -0.00(-33.33%) |
Dec 27, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0 | +0.00(+50.00%) |
Dec 26, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 99,194,872 | -0.00(-33.33%) |
Dec 24, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0 | +0.00(+50.00%) |
Dec 23, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 50,009,104 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 109,667,880 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 257,420,544 | -0.00(-33.33%) |
Dec 18, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 75,452,248 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 182,378,672 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 690,472,448 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0 | +0.00(+50.00%) |
Dec 12, 2013 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 182,674,032 | -0.00(-33.33%) |
Dec 11, 2013 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 213,285,488 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 109,758,984 | -0.00(-25.00%) |
Dec 09, 2013 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 80,590,928 | -0.00(-20.00%) |
Dec 06, 2013 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 173,226,400 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 406,925,248 | -0.00(-16.67%) |
Dec 04, 2013 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 412,027,904 | -0.00(-25.00%) |
Dec 03, 2013 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 196,084,944 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0010 | 0.0011 | 0.0006 | 0.0008 | 106,139,792 | -0.00(-11.11%) |
Nov 29, 2013 | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 100,513,856 | +0.00(+28.57%) |
Nov 27, 2013 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 41,096,976 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 299,092,256 | -0.00(-22.22%) |
Nov 25, 2013 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 140,162,240 | -0.00(-18.18%) |
Nov 22, 2013 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 65,333,928 | +0.00(+22.22%) |
Nov 21, 2013 | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 89,575,552 | +0.00(+12.50%) |
Nov 20, 2013 | 0.0009 | 0.0011 | 0.0006 | 0.0008 | 245,887,648 | -0.00(-20.00%) |
Nov 19, 2013 | 0.0022 | 0.0023 | 0.0008 | 0.0010 | 487,715,552 | -0.00(-54.55%) |
Nov 18, 2013 | 0.0015 | 0.0024 | 0.0014 | 0.0022 | 225,610,464 | +0.00(+57.14%) |
Nov 15, 2013 | 0.0006 | 0.0014 | 0.0005 | 0.0014 | 257,463,392 | +0.00(+133.33%) |
Nov 14, 2013 | 0.0004 | 0.0006 | 0.0002 | 0.0006 | 209,227,616 | +0.00(+100.00%) |
Nov 12, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,293,500 | -0.00(-25.00%) |
Nov 11, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 88,251,296 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 64,867,944 | -0.00(-20.00%) |
Nov 07, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,650,000 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 123,274,224 | -0.00(-16.67%) |
Nov 05, 2013 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 18,450,680 | -0.00(-14.29%) |
Nov 04, 2013 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 84,906,192 | -0.00(-12.50%) |
Nov 01, 2013 | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 131,929,288 | +0.00(+33.33%) |
Oct 31, 2013 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 166,954,416 | +0.00(+20.00%) |
Oct 30, 2013 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9,359,100 | +0.00(+25.00%) |
Oct 29, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,244,922 | -0.00(-20.00%) |
Oct 28, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,950,368 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 135,376,208 | -0.00(-16.67%) |
Oct 24, 2013 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 168,672,592 | -0.00(-33.33%) |
Oct 23, 2013 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 8,681,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,585,557 | -0.00(-10.00%) |
Oct 21, 2013 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 12,190,061 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 3,619,111 | -0.00(-9.09%) |
Oct 17, 2013 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 29,774,428 | +0.00(+37.50%) |
Oct 16, 2013 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 25,391,300 | -0.00(-20.00%) |
Oct 15, 2013 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 72,634,232 | -0.00(-9.09%) |
Oct 14, 2013 | 0.0008 | 0.0014 | 0.0007 | 0.0011 | 67,110,768 | +0.00(+37.50%) |
Oct 11, 2013 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 69,372,864 | -0.00(-11.11%) |
Oct 10, 2013 | 0.0009 | 0.0012 | 0.0007 | 0.0009 | 76,139,672 | +0.00(+12.50%) |
Oct 09, 2013 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 8,149,886 | -0.00(-20.00%) |
Oct 08, 2013 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 12,315,765 | -0.00(-16.67%) |
Oct 07, 2013 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3,630,000 | -0.00(-20.00%) |
Oct 04, 2013 | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 7,906,087 | -0.00(-6.25%) |
Oct 03, 2013 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 6,096,856 | -0.00(-23.81%) |
Oct 02, 2013 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 8,707,543 | -0.00(-12.50%) |
Oct 01, 2013 | 0.0016 | 0.0027 | 0.0016 | 0.0024 | 13,312,206 | +0.00(+26.32%) |
Sep 27, 2013 | 0.0015 | 0.0026 | 0.0014 | 0.0019 | 35,106,152 | +0.00(+58.33%) |
Sep 26, 2013 | 0.0011 | 0.0015 | 0.0009 | 0.0012 | 26,777,284 | +0.00(+20.00%) |
Sep 25, 2013 | 0.0007 | 0.0013 | 0.0006 | 0.0010 | 100,726,240 | +0.00(+25.00%) |
Sep 24, 2013 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,104,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,824,500 | -0.00(-11.11%) |
Sep 20, 2013 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 32,032,000 | -0.00(-10.00%) |
Sep 19, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4,050,064 | -0.00(-28.57%) |
Sep 17, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) | |
Sep 16, 2013 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 476,530 | +0.00(+14.29%) |
Sep 13, 2013 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,103,700 | +0.00(+7.69%) |
Sep 12, 2013 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 18,093,468 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 22,594,800 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0020 | 0.0020 | 0.0012 | 0.0013 | 5,681,985 | -0.00(-35.00%) |
Sep 09, 2013 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 527,547 | -0.00(-13.04%) |
Sep 06, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 40,000 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7,700 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 359,753 | -0.00(-17.86%) |
Sep 03, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 12,500 | +0.00(+7.69%) |
Aug 30, 2013 | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 1,242,000 | +0.00(+30.00%) |
Aug 29, 2013 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 238,274 | -0.00(-20.00%) |
Aug 28, 2013 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 827,700 | +0.00(+4.17%) |
Aug 27, 2013 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 919,321 | -0.00(-11.11%) |
Aug 26, 2013 | 0.0025 | 0.0029 | 0.0020 | 0.0027 | 7,459,326 | +0.00(+3.85%) |
Aug 23, 2013 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 1,185,000 | -0.00(-13.33%) |
Aug 22, 2013 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 2,701,842 | -0.00(-14.29%) |
Aug 21, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 513,214 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 743,365 | +0.00(+12.90%) |
Aug 19, 2013 | 0.0040 | 0.0043 | 0.0030 | 0.0031 | 766,000 | -0.00(-13.89%) |
Aug 16, 2013 | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 409,000 | -0.00(-34.55%) |
Aug 14, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+5.77%) | |
Aug 13, 2013 | 0.0050 | 0.0052 | 0.0045 | 0.0052 | 530,170 | +0.00(+4.00%) |
Aug 12, 2013 | 0.0064 | 0.0064 | 0.0049 | 0.0050 | 305,999 | -0.00(-21.88%) |
Aug 08, 2013 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+28.00%) | |
Aug 07, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 586,700 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 264,000 | -0.00(-23.08%) |
Aug 05, 2013 | 0.0080 | 0.0080 | 0.0055 | 0.0065 | 2,004,100 | -0.00(-9.72%) |
Aug 02, 2013 | 0.0083 | 0.0083 | 0.0070 | 0.0072 | 50,495 | -0.00(-14.29%) |
Aug 01, 2013 | 0.0074 | 0.0120 | 0.0061 | 0.0084 | 860,742 | +0.00(+5.00%) |
Jul 31, 2013 | 0.0077 | 0.0096 | 0.0077 | 0.0080 | 1,593,567 | +0.00(+3.90%) |
Jul 30, 2013 | 0.0083 | 0.0083 | 0.0060 | 0.0077 | 732,550 | -0.00(-19.79%) |
Jul 29, 2013 | 0.0095 | 0.0096 | 0.0061 | 0.0096 | 1,082,520 | +0.00(+11.63%) |
Jul 26, 2013 | 0.0095 | 0.0095 | 0.0084 | 0.0086 | 137,601 | -0.00(-9.47%) |
Jul 25, 2013 | 0.0100 | 0.0110 | 0.0084 | 0.0095 | 1,235,413 | +0.00(+14.46%) |
Jul 24, 2013 | 0.0070 | 0.0083 | 0.0070 | 0.0083 | 17,203 | +0.00(+10.67%) |
Jul 23, 2013 | 0.0100 | 0.0110 | 0.0075 | 0.0075 | 615,450 | -0.00(-23.47%) |
Jul 22, 2013 | 0.0100 | 0.0107 | 0.0091 | 0.0098 | 893,500 | +0.00(+2.08%) |
Jul 19, 2013 | 0.0080 | 0.0100 | 0.0080 | 0.0096 | 1,237,393 | +0.00(+20.00%) |
Jul 18, 2013 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 2,452,750 | +0.00(+45.45%) |
Jul 17, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 6,666 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+22.22%) |
Jul 12, 2013 | 0.0031 | 0.0047 | 0.0031 | 0.0045 | 310,000 | -0.00(-18.18%) |
Jul 11, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | +0.00(+37.50%) |
Jul 10, 2013 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 358,900 | -0.00(-18.37%) |
Jul 09, 2013 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 237,150 | -0.00(-24.62%) |
Jul 08, 2013 | 0.0067 | 0.0067 | 0.0055 | 0.0065 | 681,500 | -0.00(-2.99%) |
Jul 05, 2013 | 0.0060 | 0.0067 | 0.0055 | 0.0067 | 136,000 | +0.00(+9.84%) |
Jul 02, 2013 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Jul 01, 2013 | 0.0070 | 0.0070 | 0.0061 | 0.0061 | 217,500 | +0.00(+1.67%) |
Jun 28, 2013 | 0.0056 | 0.0073 | 0.0056 | 0.0060 | 328,250 | -0.00(-4.76%) |
Jun 26, 2013 | 0.0080 | 0.0080 | 0.0062 | 0.0063 | 490,700 | -0.00(-10.00%) |
Jun 25, 2013 | 0.0070 | 0.0070 | 0.0069 | 0.0070 | 153,700 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 335,017 | -0.00(-17.65%) |
Jun 21, 2013 | 0.0072 | 0.0085 | 0.0072 | 0.0085 | 100,000 | +0.00(+18.06%) |
Jun 20, 2013 | 0.0110 | 0.0130 | 0.0072 | 0.0072 | 3,130,813 | -0.00(-34.55%) |
Jun 19, 2013 | 0.0068 | 0.0145 | 0.0068 | 0.0110 | 4,343,030 | +0.00(+61.76%) |
Jun 18, 2013 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 18,000 | -0.00(-5.56%) |
Jun 17, 2013 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 44,400 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 18,600 | +0.00(+16.13%) |
Jun 12, 2013 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-11.43%) |
Jun 11, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 92,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0080 | 0.0080 | 0.0056 | 0.0070 | 1,134,450 | -0.00(-30.00%) |
Jun 07, 2013 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 388,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0120 | 0.0129 | 0.0055 | 0.0100 | 997,350 | -0.00(-9.09%) |
Jun 05, 2013 | 0.0060 | 0.0150 | 0.0060 | 0.0110 | 1,847,723 | +0.00(+54.93%) |
Jun 04, 2013 | 0.0052 | 0.0071 | 0.0052 | 0.0071 | 17,284 | -0.00(-1.39%) |
Jun 03, 2013 | 0.0060 | 0.0072 | 0.0051 | 0.0072 | 170,700 | +0.00(+5.88%) |
May 31, 2013 | 0.0068 | 0.0068 | 0.0058 | 0.0068 | 236,534 | -0.00(-1.45%) |
May 30, 2013 | 0.0070 | 0.0071 | 0.0048 | 0.0069 | 1,238,330 | -0.00(-1.43%) |
May 29, 2013 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 831,800 | +0.00(+16.67%) |
May 28, 2013 | 0.0073 | 0.0075 | 0.0051 | 0.0060 | 1,516,278 | -0.00(-20.00%) |
May 24, 2013 | 0.0080 | 0.0086 | 0.0075 | 0.0075 | 662,500 | -0.00(-2.60%) |
May 23, 2013 | 0.0082 | 0.0082 | 0.0074 | 0.0077 | 853,078 | -0.00(-14.44%) |
May 22, 2013 | 0.0095 | 0.0100 | 0.0085 | 0.0090 | 568,300 | +0.00(+0.00%) |
May 21, 2013 | 0.0120 | 0.0130 | 0.0079 | 0.0090 | 5,552,770 | -0.00(-30.77%) |
May 20, 2013 | 0.0088 | 0.0135 | 0.0088 | 0.0130 | 1,109,052 | +0.00(+21.50%) |
May 17, 2013 | 0.0100 | 0.0107 | 0.0089 | 0.0107 | 1,170,450 | +0.00(+20.22%) |
May 16, 2013 | 0.0092 | 0.0092 | 0.0089 | 0.0089 | 30,000 | -0.00(-11.00%) |
May 15, 2013 | 0.0099 | 0.0109 | 0.0099 | 0.0100 | 481,014 | +0.00(+25.00%) |
May 13, 2013 | 0.0085 | 0.0085 | 0.0073 | 0.0080 | 288,500 | -0.00(-11.11%) |
May 10, 2013 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 357,100 | -0.00(-8.16%) |
May 09, 2013 | 0.0100 | 0.0110 | 0.0098 | 0.0098 | 644,968 | +0.00(+8.89%) |
May 08, 2013 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 342,200 | +0.00(+5.88%) |
May 07, 2013 | 0.0100 | 0.0114 | 0.0085 | 0.0085 | 479,699 | -0.00(-26.72%) |
May 06, 2013 | 0.0130 | 0.0150 | 0.0088 | 0.0116 | 1,819,739 | +0.00(+16.00%) |
May 03, 2013 | 0.0088 | 0.0140 | 0.0091 | 0.0100 | 286,300 | -0.00(-1.96%) |
May 02, 2013 | 0.0200 | 0.0200 | 0.0102 | 0.0102 | 730,556 | -0.01(-46.32%) |