Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0001 | 2,000,000 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,486,649 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,949,999 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,625,900 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,364,451 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,782,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,263,811 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,198,499 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,827,960 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,020,923 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,637,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,654,651 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,918,128 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,092,159 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,262,866 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,143,050 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,302,950 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,143,024 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,158,997 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,476,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,553,244 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,262,368 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,289,464 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,806,898 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,016,929 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,438,960 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,541,099 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,207,096 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,590,334 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,055,001 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,192,214 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,612,901 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,669,352 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,752,500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,704,999 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,988,093 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,268,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,967,649 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,626,720 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,219,562 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 555,350 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,202 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,659,649 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,831,800 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,840,589 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,248,649 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,114,004 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,524,797 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,710,900 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,054,536 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,067,549 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,280,448 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,282,149 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,847,859 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,829,231 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,212,535 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,610,199 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,315,550 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,266,671 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,884,999 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,537,485 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,774,400 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,966,899 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,836,548 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,455,801 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,630,600 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,522,500 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,494,550 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,151,300 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,726,121 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,842,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,255,727 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,151,111 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,179,400 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,554,700 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,768,204 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,043,450 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,267,612 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,285,806 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,879,400 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,386,999 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,084,592 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,613,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,287,421 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,512,797 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,032,880 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,587,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,400 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,743,424 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,157,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,396,880 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,050,300 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,830,598 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,557,500 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,601,923 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,263,414 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,871,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,309,800 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,176,751 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,864 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,701,400 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,651,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,064,792 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,298,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,254,848 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,300,850 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,544,348 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,790,332 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,260,249 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167,566,592 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,607,302 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,462,900 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,001,944 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,845,836 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,509,649 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,453,112 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,010,164 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,095,648 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,769,624 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 292,036,032 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,984,544 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,137,648 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,916,872 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,076,176 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,371,233 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,645,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,510,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,042,748 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,690,720 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,615,300 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,428,232 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,826,199 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,111,000 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,891,780 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,693,432 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,284,392 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,266,648 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,265,300 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,120,309 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,839,313 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,498,424 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,993,656 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,238,497 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,835,420 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,372,696 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,995,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,886,366 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,185,052 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,303,128 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,313,852 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,235,755 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,669,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,169,350 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,677,848 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,919,666 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,019,404 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,810,499 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,913,517 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,681,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,144,499 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,142,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,266,304 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,612,841 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,573,948 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,643,248 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,382,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,622,499 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,840,300 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,780,916 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,691,186 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,058,364 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,063,800 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,042,996 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,320,599 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,684,048 | +0.00(+0.00%) |
May 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,900,296 | +0.00(+0.00%) |
May 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,623,936 | +0.00(+0.00%) |
May 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,948,900 | +0.00(+0.00%) |
May 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,959,024 | +0.00(+0.00%) |
May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,119,952 | +0.00(+0.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,757,622 | +0.00(+0.00%) |
May 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,102,672 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,030,248 | +0.00(+0.00%) |
May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,341,552 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 241,350,848 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,978,396,160 | +0.00(+0.00%) |
May 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 144,093,104 | -0.00(-50.00%) |
May 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 151,916,000 | +0.00(+100.00%) |
May 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 177,570,624 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 277,789,664 | -0.00(-50.00%) |
May 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 79,687,672 | +0.00(+0.00%) |
May 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,616,384 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,435,186 | +0.00(+100.00%) |
May 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,419,040 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 49,473,544 | -0.00(-50.00%) |