Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.81	59.13	58.81	59.13	4,522	+0.08(+0.13%)
Apr 27, 2023	58.60	59.13	58.60	59.05	3,254	+0.95(+1.63%)
Apr 26, 2023	58.38	58.62	58.09	58.10	2,939	+0.15(+0.27%)
Apr 25, 2023	59.40	59.40	57.95	57.95	15,740	-2.81(-4.62%)
Apr 24, 2023	60.94	60.99	60.76	60.76	1,757	+0.35(+0.58%)
Apr 21, 2023	59.93	60.48	59.93	60.41	3,340	-0.31(-0.51%)
Apr 20, 2023	60.70	60.84	60.68	60.72	4,925	+0.27(+0.45%)
Apr 19, 2023	60.45	60.45	60.45	60.45	1,662	+0.21(+0.35%)
Apr 18, 2023	60.14	60.24	60.01	60.24	7,264	+0.19(+0.32%)
Apr 17, 2023	60.31	60.31	59.63	60.05	5,416	+1.59(+2.73%)
Apr 14, 2023	59.04	59.04	58.09	58.45	7,228	-1.39(-2.31%)
Apr 13, 2023	59.48	59.87	59.48	59.84	12,069	+0.90(+1.53%)
Apr 12, 2023	58.68	58.94	58.52	58.94	10,187	+0.90(+1.55%)
Apr 11, 2023	58.12	58.12	57.99	58.04	5,884	+1.19(+2.09%)
Apr 10, 2023	57.39	57.65	56.83	56.85	2,370	-0.85(-1.47%)
Apr 06, 2023	57.70	57.74	57.64	57.70	4,334	-0.10(-0.17%)
Apr 05, 2023	57.64	57.85	57.64	57.80	4,808	-0.82(-1.40%)
Apr 04, 2023	58.62	58.73	58.49	58.62	11,662	+0.39(+0.67%)
Apr 03, 2023	58.12	58.26	58.00	58.23	7,092	-1.66(-2.77%)
Mar 31, 2023	59.66	59.99	59.66	59.89	2,251	+0.46(+0.77%)
Mar 30, 2023	59.21	59.43	59.17	59.43	2,939	+1.26(+2.17%)
Mar 29, 2023	58.07	58.26	57.82	58.17	7,117	+1.32(+2.32%)
Mar 28, 2023	56.82	57.08	56.45	56.85	12,697	-0.41(-0.72%)
Mar 27, 2023	57.06	57.26	56.93	57.26	16,381	+0.70(+1.24%)
Mar 24, 2023	56.16	56.56	56.16	56.56	11,441	-0.51(-0.89%)
Mar 23, 2023	57.45	57.45	56.90	57.07	3,201	+0.02(+0.04%)
Mar 22, 2023	56.58	57.12	56.54	57.05	27,815	+1.53(+2.76%)
Mar 21, 2023	55.17	56.01	55.03	55.52	89,286	+1.01(+1.85%)
Mar 20, 2023	54.99	54.99	54.25	54.51	39,862	+0.57(+1.06%)
Mar 17, 2023	53.81	54.15	53.80	53.94	2,581	+0.17(+0.33%)
Mar 16, 2023	53.17	53.84	53.17	53.77	6,369	+0.23(+0.44%)
Mar 15, 2023	53.84	53.84	53.34	53.53	4,219	-1.23(-2.25%)
Mar 14, 2023	54.73	54.92	54.65	54.76	5,849	+1.28(+2.39%)
Mar 13, 2023	52.66	53.48	52.66	53.48	3,979	+0.39(+0.73%)
Mar 10, 2023	53.65	53.65	53.05	53.09	2,616	+0.07(+0.13%)
Mar 09, 2023	53.35	53.38	52.97	53.02	3,231	+0.23(+0.44%)
Mar 08, 2023	52.11	52.96	52.11	52.79	3,800	-0.49(-0.92%)
Mar 07, 2023	53.88	53.88	53.16	53.28	6,823	-1.50(-2.74%)
Mar 06, 2023	54.97	55.03	54.70	54.78	3,593	+0.69(+1.28%)
Mar 03, 2023	53.85	54.12	53.81	54.09	5,832	-0.05(-0.09%)
Mar 02, 2023	53.35	54.24	53.21	54.14	8,879	+0.12(+0.22%)
Mar 01, 2023	54.98	55.09	53.44	54.02	11,309	+2.25(+4.34%)
Feb 28, 2023	50.96	52.09	50.96	51.77	17,679	+0.22(+0.43%)
Feb 27, 2023	51.34	51.59	51.33	51.55	6,870	+0.31(+0.60%)
Feb 24, 2023	51.12	51.36	51.12	51.24	5,270	-1.10(-2.10%)
Feb 23, 2023	52.28	52.41	51.97	52.34	4,431	+0.47(+0.91%)
Feb 22, 2023	51.87	52.15	51.81	51.87	9,834	+0.24(+0.47%)
Feb 21, 2023	51.86	51.97	51.56	51.63	4,697	-1.91(-3.57%)
Feb 17, 2023	52.71	53.55	52.71	53.54	6,259	+1.16(+2.21%)
Feb 16, 2023	52.20	52.71	52.20	52.38	3,620	+0.27(+0.51%)
Feb 15, 2023	51.99	52.12	51.90	52.12	2,409	-1.05(-1.98%)
Feb 14, 2023	53.31	53.31	52.99	53.17	24,950	+0.32(+0.61%)
Feb 13, 2023	52.22	52.93	52.22	52.85	4,007	+0.22(+0.42%)
Feb 10, 2023	52.22	52.63	52.22	52.63	2,208	-0.55(-1.03%)
Feb 09, 2023	53.70	53.70	53.06	53.18	3,431	+1.22(+2.35%)
Feb 08, 2023	52.10	52.64	51.82	51.96	7,353	+1.24(+2.44%)
Feb 07, 2023	50.16	50.78	49.99	50.72	7,569	+0.11(+0.22%)
Feb 06, 2023	50.71	50.71	50.52	50.61	4,049	-0.50(-0.98%)
Feb 03, 2023	50.71	51.19	50.71	51.11	3,144	-1.57(-2.98%)
Feb 02, 2023	51.63	52.93	51.63	52.68	14,760	+3.17(+6.40%)
Feb 01, 2023	48.44	49.56	48.40	49.51	7,679	+1.98(+4.17%)
Jan 31, 2023	47.12	47.53	47.12	47.53	4,482	+0.73(+1.56%)
Jan 30, 2023	46.98	47.02	46.80	46.80	7,165	-0.36(-0.76%)
Jan 27, 2023	47.33	47.33	47.12	47.16	3,145	-0.32(-0.67%)
Jan 26, 2023	47.46	47.49	46.88	47.48	5,009	-0.05(-0.09%)
Jan 25, 2023	46.76	47.58	46.76	47.52	3,568	-0.33(-0.68%)
Jan 24, 2023	47.17	47.95	47.17	47.85	33,556	-0.39(-0.82%)
Jan 23, 2023	48.18	48.29	48.15	48.24	3,889	+0.28(+0.59%)
Jan 20, 2023	47.42	47.96	47.37	47.96	3,108	+0.50(+1.05%)
Jan 19, 2023	47.66	47.70	47.24	47.46	8,860	-1.82(-3.69%)
Jan 18, 2023	49.77	50.35	49.25	49.28	5,453	+0.33(+0.66%)
Jan 17, 2023	48.19	49.03	48.13	48.95	130,038	+1.38(+2.91%)
Jan 13, 2023	47.18	47.57	47.16	47.57	64,790	+0.33(+0.70%)
Jan 12, 2023	47.07	47.51	47.07	47.24	6,248	+0.52(+1.12%)
Jan 11, 2023	46.53	46.72	46.38	46.72	3,915	-0.61(-1.30%)
Jan 10, 2023	47.24	47.46	47.17	47.33	2,170	-0.44(-0.92%)
Jan 09, 2023	48.03	48.25	47.77	47.77	6,615	+0.86(+1.83%)
Jan 06, 2023	46.07	47.18	45.79	46.91	12,404	+0.26(+0.56%)
Jan 05, 2023	46.33	47.47	46.19	46.65	27,718	-0.70(-1.48%)
Jan 04, 2023	47.15	47.37	46.96	47.35	39,477	+0.44(+0.94%)
Jan 03, 2023	47.10	47.10	46.53	46.91	5,801	+0.23(+0.49%)
Dec 30, 2022	46.87	46.87	46.55	46.68	6,911	-0.39(-0.83%)
Dec 29, 2022	46.94	47.07	46.50	47.07	4,888	+0.24(+0.51%)
Dec 28, 2022	46.79	46.83	46.43	46.83	6,849	+0.40(+0.86%)
Dec 27, 2022	46.60	46.77	46.13	46.43	18,081	+0.57(+1.24%)
Dec 23, 2022	45.51	45.94	45.43	45.86	11,358	+0.45(+0.99%)
Dec 22, 2022	45.77	45.77	45.24	45.41	9,589	-0.52(-1.13%)
Dec 21, 2022	45.79	46.15	45.75	45.93	7,629	+0.79(+1.75%)
Dec 20, 2022	45.60	45.64	44.97	45.14	11,025	-0.50(-1.10%)
Dec 19, 2022	45.52	45.96	45.50	45.64	21,568	+0.25(+0.55%)
Dec 16, 2022	45.74	45.82	45.30	45.39	6,980	+0.09(+0.20%)
Dec 15, 2022	45.43	45.70	45.08	45.30	6,417	-1.39(-2.98%)
Dec 14, 2022	46.88	47.20	46.45	46.69	6,159	-0.12(-0.26%)
Dec 13, 2022	47.61	48.00	46.67	46.81	64,233	+0.44(+0.95%)
Dec 12, 2022	46.02	46.37	45.79	46.37	6,680	-0.18(-0.38%)
Dec 09, 2022	46.32	46.99	46.32	46.55	5,276	+0.75(+1.64%)
Dec 08, 2022	45.18	46.02	45.18	45.80	6,532	-0.57(-1.23%)
Dec 07, 2022	46.74	46.77	46.32	46.37	3,347	-0.80(-1.70%)
Dec 06, 2022	47.20	47.66	46.86	47.17	5,710	-0.90(-1.87%)
Dec 05, 2022	48.61	48.62	48.07	48.07	7,374	-0.74(-1.52%)
Dec 02, 2022	48.77	48.93	48.76	48.81	6,482	-0.30(-0.61%)
Dec 01, 2022	48.99	49.11	48.57	49.11	7,998	+0.49(+1.02%)
Nov 30, 2022	47.99	48.77	47.85	48.62	8,984	+1.34(+2.82%)
Nov 29, 2022	47.53	47.65	47.28	47.28	4,613	-0.65(-1.36%)
Nov 28, 2022	48.10	48.29	47.86	47.93	7,368	-0.74(-1.53%)
Nov 25, 2022	48.69	48.81	48.47	48.67	10,025	-0.10(-0.19%)
Nov 23, 2022	48.08	48.77	48.08	48.77	5,175	+0.75(+1.56%)
Nov 22, 2022	47.80	48.02	47.65	48.02	10,854	+1.08(+2.30%)
Nov 21, 2022	46.98	47.08	46.72	46.94	17,209	-0.47(-0.99%)
Nov 18, 2022	47.30	47.41	47.02	47.41	5,665	-0.33(-0.69%)
Nov 17, 2022	47.35	47.74	47.34	47.74	12,919	-0.10(-0.21%)
Nov 16, 2022	48.05	48.05	47.73	47.84	3,705	-1.50(-3.04%)
Nov 15, 2022	49.62	49.63	48.91	49.34	9,748	-0.50(-1.00%)
Nov 14, 2022	50.10	50.26	49.84	49.84	13,980	-1.11(-2.19%)
Nov 11, 2022	49.36	50.97	49.36	50.95	6,240	+2.37(+4.87%)
Nov 10, 2022	48.45	48.74	47.12	48.59	18,392	+4.19(+9.43%)
Nov 09, 2022	44.35	44.80	44.34	44.40	13,604	+0.04(+0.09%)
Nov 08, 2022	43.95	44.58	43.80	44.36	30,805	+0.92(+2.12%)
Nov 07, 2022	43.31	43.64	43.23	43.44	26,792	+1.44(+3.43%)
Nov 04, 2022	42.38	42.85	41.78	42.00	31,671	+1.27(+3.12%)
Nov 03, 2022	41.04	41.16	40.57	40.73	65,944	-1.49(-3.53%)
Nov 02, 2022	42.28	42.67	41.76	42.22	37,526	-0.21(-0.49%)
Nov 01, 2022	43.28	43.28	42.30	42.43	30,964	-0.16(-0.36%)
Oct 31, 2022	42.71	42.91	42.51	42.59	20,935	-0.34(-0.80%)
Oct 28, 2022	42.78	42.99	42.68	42.93	7,793	-1.58(-3.55%)
Oct 27, 2022	44.82	44.96	44.45	44.51	7,194	-0.71(-1.57%)
Oct 26, 2022	45.07	45.48	44.97	45.22	13,581	+0.28(+0.62%)
Oct 25, 2022	44.16	45.04	44.16	44.94	44,618	+1.68(+3.88%)
Oct 24, 2022	42.79	43.26	42.34	43.26	20,938	+0.46(+1.07%)
Oct 21, 2022	42.04	42.80	42.04	42.80	6,282	+1.25(+3.01%)
Oct 20, 2022	41.30	42.05	41.20	41.55	22,308	-0.15(-0.36%)
Oct 19, 2022	41.68	41.70	40.95	41.70	9,330	-0.96(-2.25%)
Oct 18, 2022	43.22	43.22	42.48	42.66	44,036	+0.65(+1.55%)
Oct 17, 2022	42.16	42.32	41.62	42.01	21,858	+1.03(+2.51%)
Oct 14, 2022	42.00	42.10	40.98	40.98	39,161	+0.49(+1.21%)
Oct 13, 2022	39.38	40.94	39.38	40.49	37,778	+0.09(+0.22%)
Oct 12, 2022	40.15	40.63	40.15	40.40	13,155	+0.47(+1.18%)
Oct 11, 2022	40.13	40.26	39.67	39.93	61,570	-1.11(-2.70%)
Oct 10, 2022	41.23	41.23	40.86	41.04	23,023	+0.96(+2.41%)
Oct 07, 2022	40.34	40.54	39.85	40.08	20,049	-1.77(-4.23%)
Oct 06, 2022	41.92	42.14	41.55	41.85	17,257	-0.30(-0.72%)
Oct 05, 2022	42.16	42.24	41.72	42.15	36,904	-1.53(-3.50%)
Oct 04, 2022	43.21	44.45	43.21	43.68	87,491	+1.92(+4.60%)
Oct 03, 2022	41.79	41.91	41.67	41.76	40,692	+1.25(+3.09%)
Sep 30, 2022	41.10	41.24	40.51	40.51	39,655	-1.05(-2.53%)
Sep 29, 2022	41.35	41.75	41.19	41.56	77,446	-1.60(-3.71%)
Sep 28, 2022	42.38	43.22	42.38	43.16	22,937	+1.18(+2.81%)
Sep 27, 2022	42.56	42.63	41.89	41.98	129,339	+0.76(+1.84%)
Sep 26, 2022	41.34	41.54	40.99	41.22	55,241	-0.05(-0.12%)
Sep 23, 2022	41.15	41.49	41.07	41.27	22,537	-0.94(-2.23%)
Sep 22, 2022	42.08	42.26	41.90	42.21	23,848	-1.01(-2.34%)
Sep 21, 2022	43.50	44.02	43.22	43.22	14,500	-0.53(-1.21%)
Sep 20, 2022	43.59	44.40	43.54	43.75	44,254	-0.68(-1.53%)
Sep 19, 2022	44.32	44.43	44.17	44.43	17,792	+0.67(+1.53%)
Sep 16, 2022	44.39	44.39	43.44	43.76	11,469	-1.89(-4.14%)
Sep 15, 2022	45.92	45.93	45.33	45.65	13,982	+0.18(+0.40%)
Sep 14, 2022	45.20	45.58	45.14	45.47	11,404	+0.12(+0.26%)
Sep 13, 2022	45.74	45.79	45.35	45.35	24,627	-1.11(-2.39%)
Sep 12, 2022	46.56	46.68	46.29	46.46	34,901	+0.83(+1.82%)
Sep 09, 2022	45.48	45.69	45.48	45.63	29,518	+1.06(+2.38%)
Sep 08, 2022	44.40	44.67	44.26	44.57	54,779	+0.49(+1.11%)
Sep 07, 2022	42.50	44.08	42.42	44.08	36,994	+1.07(+2.49%)
Sep 06, 2022	43.65	43.65	42.89	43.01	39,073	-1.75(-3.91%)
Sep 02, 2022	45.31	45.70	44.74	44.76	15,332	+0.00(+0.00%)
Sep 01, 2022	44.63	44.99	44.23	44.76	24,326	-1.28(-2.78%)
Aug 31, 2022	45.88	46.35	45.88	46.04	21,696	-0.33(-0.71%)
Aug 30, 2022	47.37	47.37	46.15	46.37	26,962	-1.94(-4.02%)
Aug 29, 2022	47.95	48.48	47.85	48.31	15,014	+0.24(+0.50%)
Aug 26, 2022	48.69	48.69	48.07	48.07	8,986	-1.26(-2.55%)
Aug 25, 2022	48.95	49.33	48.83	49.33	7,271	+0.65(+1.33%)
Aug 24, 2022	48.81	49.03	48.51	48.68	8,954	-0.06(-0.12%)
Aug 23, 2022	48.88	49.19	48.63	48.74	16,380	-0.89(-1.79%)
Aug 22, 2022	50.08	50.36	49.63	49.63	13,029	-1.25(-2.46%)
Aug 19, 2022	51.06	51.19	50.86	50.88	2,486	+0.07(+0.14%)
Aug 18, 2022	50.96	51.05	50.81	50.81	12,869	+0.94(+1.88%)
Aug 17, 2022	50.14	50.14	49.62	49.87	2,390	-0.73(-1.44%)
Aug 16, 2022	50.72	50.81	50.56	50.60	5,610	-1.00(-1.94%)
Aug 15, 2022	51.76	51.85	51.42	51.60	4,884	+0.22(+0.43%)
Aug 12, 2022	51.41	51.56	51.20	51.38	2,594	-1.22(-2.32%)
Aug 11, 2022	52.79	52.94	52.60	52.60	3,378	+0.04(+0.08%)
Aug 10, 2022	52.47	52.64	52.35	52.56	4,578	+2.08(+4.12%)
Aug 09, 2022	49.81	50.53	49.81	50.48	12,873	+0.46(+0.92%)
Aug 08, 2022	50.74	50.86	50.02	50.02	7,330	-0.76(-1.50%)
Aug 05, 2022	51.34	51.43	50.70	50.78	5,284	-1.42(-2.72%)
Aug 04, 2022	52.00	52.32	51.96	52.20	2,741	+0.38(+0.73%)
Aug 03, 2022	51.62	51.82	51.34	51.82	3,411	+0.16(+0.31%)
Aug 02, 2022	51.75	52.23	51.07	51.66	12,961	-1.93(-3.61%)
Aug 01, 2022	53.20	53.98	52.62	53.59	16,007	-0.04(-0.07%)
Jul 29, 2022	52.81	53.79	52.81	53.63	6,273	+1.53(+2.94%)
Jul 28, 2022	52.48	52.48	51.84	52.10	13,386	+1.25(+2.46%)
Jul 27, 2022	50.52	50.85	50.20	50.85	7,307	+0.48(+0.95%)
Jul 26, 2022	50.20	50.48	50.11	50.37	17,489	+0.65(+1.31%)
Jul 25, 2022	50.05	50.26	49.15	49.72	17,927	-1.41(-2.76%)
Jul 22, 2022	50.99	51.60	50.74	51.13	5,558	+0.74(+1.47%)
Jul 21, 2022	50.19	50.54	50.03	50.39	5,128	+0.88(+1.78%)
Jul 20, 2022	49.61	49.70	49.34	49.51	20,042	+0.34(+0.69%)
Jul 19, 2022	49.26	49.46	48.86	49.17	26,233	+0.81(+1.67%)
Jul 18, 2022	48.35	48.86	48.25	48.36	42,992	+0.88(+1.85%)
Jul 15, 2022	47.31	47.69	47.01	47.48	5,916	+0.23(+0.49%)
Jul 14, 2022	46.88	47.25	46.72	47.25	12,075	-0.08(-0.17%)
Jul 13, 2022	47.02	47.41	47.02	47.33	12,999	-0.17(-0.36%)
Jul 12, 2022	47.30	47.84	47.16	47.50	57,054	+0.01(+0.02%)
Jul 11, 2022	47.43	47.81	47.43	47.49	41,782	-0.79(-1.64%)
Jul 08, 2022	48.35	48.44	48.12	48.28	8,012	+0.02(+0.04%)
Jul 07, 2022	48.14	48.49	48.08	48.26	25,044	+0.81(+1.72%)
Jul 06, 2022	47.16	47.78	47.04	47.45	57,073	+0.51(+1.08%)
Jul 05, 2022	46.68	46.94	46.30	46.94	26,712	-0.05(-0.11%)
Jul 01, 2022	47.10	47.10	46.53	46.99	27,698	-0.32(-0.68%)
Jun 30, 2022	46.95	47.45	46.95	47.31	6,801	+0.05(+0.11%)
Jun 29, 2022	47.23	47.59	47.02	47.26	14,379	+0.24(+0.51%)
Jun 28, 2022	47.54	48.13	47.00	47.02	54,115	-1.05(-2.18%)
Jun 27, 2022	47.24	48.42	47.24	48.07	24,928	+0.79(+1.67%)
Jun 24, 2022	47.11	47.37	46.62	47.28	16,804	+1.91(+4.21%)
Jun 23, 2022	45.23	45.52	45.10	45.37	26,634	+0.07(+0.15%)
Jun 22, 2022	45.49	45.86	45.22	45.30	40,500	-1.12(-2.41%)
Jun 21, 2022	46.56	46.65	46.39	46.42	24,263	+0.66(+1.44%)
Jun 17, 2022	46.19	46.26	45.48	45.76	21,309	-0.59(-1.27%)
Jun 16, 2022	46.88	47.01	46.24	46.35	27,708	-0.46(-0.98%)
Jun 15, 2022	46.32	47.07	46.25	46.81	39,908	+0.35(+0.75%)
Jun 14, 2022	47.03	47.18	46.26	46.46	117,580	+0.38(+0.82%)
Jun 13, 2022	45.42	46.48	45.33	46.08	42,753	-0.49(-1.05%)
Jun 10, 2022	46.47	46.74	46.40	46.57	46,111	+0.57(+1.24%)
Jun 09, 2022	46.38	46.59	45.96	46.00	19,009	-0.83(-1.77%)
Jun 08, 2022	47.19	47.70	46.81	46.83	17,707	-4.20(-8.23%)
Jun 07, 2022	50.85	51.23	50.54	51.03	57,954	-0.92(-1.77%)
Jun 06, 2022	53.67	53.67	51.02	51.95	22,903	-0.20(-0.38%)
Jun 03, 2022	52.48	52.64	51.81	52.15	65,863	-0.69(-1.30%)
Jun 02, 2022	51.83	53.07	51.78	52.84	24,794	+1.41(+2.73%)
Jun 01, 2022	52.63	52.70	51.00	51.43	17,998	-1.63(-3.07%)
May 31, 2022	52.58	53.12	52.58	53.06	16,067	-0.72(-1.34%)
May 27, 2022	53.94	53.94	53.72	53.78	4,853	+0.04(+0.07%)
May 26, 2022	53.80	53.80	52.97	53.74	7,646	+0.77(+1.45%)
May 25, 2022	53.39	53.39	52.74	52.97	14,327	+0.02(+0.04%)
May 24, 2022	52.77	53.27	52.74	52.95	26,450	-0.67(-1.25%)
May 23, 2022	53.30	53.79	53.24	53.62	19,004	+1.42(+2.72%)
May 20, 2022	52.20	52.34	51.72	52.20	12,929	+0.81(+1.58%)
May 19, 2022	50.78	51.65	50.78	51.39	16,169	-0.74(-1.42%)
May 18, 2022	52.54	52.88	52.13	52.13	10,174	-0.64(-1.21%)
May 17, 2022	53.13	53.13	52.58	52.77	21,780	+0.74(+1.42%)
May 16, 2022	51.17	52.04	51.12	52.03	20,550	+0.06(+0.12%)
May 13, 2022	51.32	51.99	51.30	51.97	14,118	+1.99(+3.98%)
May 12, 2022	48.68	50.36	48.68	49.98	23,864	+1.15(+2.36%)
May 11, 2022	49.48	49.69	48.83	48.83	21,358	-0.80(-1.61%)
May 10, 2022	49.81	50.03	49.28	49.63	44,075	+0.68(+1.39%)
May 09, 2022	49.57	49.81	48.82	48.95	26,922	-2.75(-5.32%)
May 06, 2022	51.69	52.03	51.51	51.70	19,736	-2.34(-4.33%)
May 05, 2022	54.96	55.05	53.31	54.04	25,560	-2.12(-3.77%)
May 04, 2022	56.66	57.53	55.02	56.16	7,722	+0.11(+0.20%)
May 03, 2022	55.92	56.81	55.52	56.05	20,141	-1.43(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.