Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2014 | 5.750 | 5.750 | 5.750 | 0 | +0.55(+10.58%) | |
| Feb 11, 2014 | 5.200 | 5.200 | 5.200 | 0 | -0.06(-1.13%) | |
| Oct 29, 2013 | 5.259 | 5.259 | 5.259 | 0 | +0.45(+9.28%) | |
| Sep 11, 2013 | 4.812 | 4.812 | 4.812 | 0 | +0.27(+6.00%) | |
| Jun 20, 2013 | 4.540 | 4.540 | 4.540 | 0 | +0.14(+3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.