Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2021 | 7.658 | 7.658 | 7.658 | 0 | +0.29(+3.91%) | |
| Mar 11, 2021 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) | |
| Feb 04, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.50(+7.14%) | |
| Jan 22, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.75(+12.00%) | |
| Dec 24, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 6.250 | 6.250 | 6.250 | 1,554 | +0.00(+0.00%) | |
| Dec 14, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 6.250 | 6.250 | 6.250 | 0 | -0.32(-4.92%) | |
| Nov 30, 2020 | 6.573 | 6.573 | 6.573 | 0 | +0.07(+1.13%) | |
| Nov 23, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.69(+11.95%) | |
| Oct 06, 2020 | 5.806 | 5.806 | 5.806 | 0 | +0.61(+11.66%) | |
| Oct 01, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 5.200 | 5.200 | 5.200 | 0 | -0.21(-3.89%) | |
| Sep 22, 2020 | 5.411 | 5.411 | 5.411 | 5.411 | 2,928 | -0.69(-11.35%) |
| Aug 20, 2020 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 6.103 | 6.103 | 6.103 | 0 | +0.45(+8.02%) | |
| Aug 11, 2020 | 5.650 | 5.650 | 5.650 | 0 | -0.81(-12.58%) | |
| Jun 09, 2020 | 6.463 | 6.463 | 6.463 | 0 | +0.70(+12.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.