Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 42.75 | 42.75 | 42.75 | 42.75 | 350 | +1.75(+4.27%) |
Apr 29, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 41.25 | 42.00 | 41.00 | 41.00 | 1,947 | -0.25(-0.61%) |
Apr 24, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 1,475 | -0.95(-2.25%) |
Apr 23, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 360 | +3.20(+8.21%) |
Apr 22, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | -1.25(-3.11%) |
Apr 17, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 265 | +0.25(+0.62%) |
Apr 16, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 185 | +1.00(+2.56%) |
Apr 15, 2008 | 39.00 | 39.00 | 38.00 | 39.00 | 205 | +1.00(+2.63%) |
Apr 14, 2008 | 38.15 | 38.00 | 38.00 | 38.00 | 114 | -0.15(-0.39%) |
Apr 11, 2008 | 41.25 | 38.15 | 38.15 | 38.15 | 1,500 | -3.10(-7.52%) |
Apr 10, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 810 | -1.00(-2.37%) |
Apr 04, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 350 | -0.25(-0.59%) |
Apr 03, 2008 | 42.50 | 42.50 | 40.50 | 42.50 | 3,422 | +1.00(+2.41%) |
Apr 02, 2008 | 40.00 | 41.50 | 41.50 | 41.50 | 530 | +1.50(+3.75%) |
Apr 01, 2008 | 39.00 | 40.00 | 38.00 | 40.00 | 5,100 | +1.00(+2.56%) |
Mar 31, 2008 | 39.00 | 39.00 | 38.75 | 39.00 | 1,305 | -0.75(-1.89%) |
Mar 28, 2008 | 39.25 | 39.75 | 39.75 | 39.75 | 22,540 | +0.50(+1.27%) |
Mar 27, 2008 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 39.10 | 40.25 | 39.25 | 39.25 | 4,305 | +0.75(+1.95%) |
Mar 25, 2008 | 9.100 | 38.50 | 38.50 | 38.50 | 50 | +0.00(+0.00%) |
Mar 24, 2008 | 36.00 | 38.50 | 38.50 | 38.50 | 175 | +2.50(+6.94%) |
Mar 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 476 | +0.00(+0.00%) |
Mar 20, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 476 | -0.80(-2.17%) |
Mar 19, 2008 | 36.80 | 36.80 | 36.25 | 36.80 | 1,735 | +3.30(+9.85%) |
Mar 18, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 700 | -4.25(-11.26%) |
Mar 14, 2008 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 39.75 | 37.75 | 37.75 | 37.75 | 490 | -2.00(-5.03%) |
Mar 12, 2008 | 39.75 | 39.75 | 38.70 | 39.75 | 5,605 | +2.25(+6.00%) |
Mar 11, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 265 | +0.50(+1.35%) |
Mar 10, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 37.00 | 37.00 | 36.00 | 37.00 | 2,299 | -1.00(-2.63%) |
Mar 06, 2008 | 38.00 | 38.00 | 37.00 | 38.00 | 450 | +0.00(+0.00%) |
Mar 05, 2008 | 37.50 | 38.00 | 38.00 | 38.00 | 1,815 | +0.50(+1.33%) |
Mar 04, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 4,500 | -0.50(-1.32%) |
Mar 03, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 175 | -5.75(-13.14%) |
Feb 29, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 725 | +3.50(+8.70%) |
Feb 25, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 42.25 | 40.25 | 40.25 | 40.25 | 250 | -2.00(-4.73%) |
Feb 19, 2008 | 42.50 | 42.25 | 42.25 | 42.25 | 1,415 | -0.25(-0.59%) |
Feb 18, 2008 | 42.50 | 42.50 | 42.25 | 42.50 | 775 | +0.00(+0.00%) |
Feb 15, 2008 | 42.50 | 42.50 | 42.25 | 42.50 | 775 | +1.00(+2.41%) |
Feb 14, 2008 | 41.50 | 42.10 | 41.50 | 41.50 | 626 | -1.25(-2.92%) |
Feb 13, 2008 | 42.75 | 42.75 | 42.75 | 42.75 | 285 | -2.50(-5.52%) |
Feb 12, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 635 | +0.75(+1.69%) |
Feb 11, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 44.80 | 44.50 | 44.50 | 44.50 | 120 | -0.30(-0.67%) |
Feb 06, 2008 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 46.75 | 44.80 | 44.00 | 44.80 | 262 | -1.95(-4.17%) |
Feb 01, 2008 | 44.75 | 46.75 | 46.75 | 46.75 | 4,435 | +2.00(+4.47%) |
Jan 31, 2008 | 44.75 | 44.75 | 44.75 | 44.75 | 1,985 | -2.50(-5.29%) |
Jan 30, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 290 | -0.75(-1.56%) |
Jan 28, 2008 | 46.50 | 48.00 | 48.00 | 48.00 | 121 | +1.50(+3.23%) |
Jan 25, 2008 | 45.00 | 48.00 | 45.05 | 46.50 | 77,350 | +1.50(+3.33%) |
Jan 24, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 255 | +1.50(+3.45%) |
Jan 23, 2008 | 43.50 | 43.50 | 43.50 | 43.50 | 2,865 | +2.50(+6.10%) |
Jan 22, 2008 | 47.50 | 45.00 | 41.00 | 41.00 | 2,445 | -6.50(-13.68%) |
Jan 21, 2008 | 47.50 | 47.50 | 46.40 | 47.50 | 3,733 | +0.00(+0.00%) |
Jan 18, 2008 | 47.50 | 47.50 | 46.40 | 47.50 | 3,733 | +0.50(+1.06%) |
Jan 17, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 260 | -3.75(-7.39%) |
Jan 15, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 51.00 | 50.75 | 50.75 | 50.75 | 105 | -0.25(-0.49%) |
Jan 11, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 1,465 | -0.25(-0.49%) |
Jan 10, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 385 | +0.50(+0.99%) |
Jan 09, 2008 | 52.00 | 50.75 | 50.75 | 50.75 | 590 | -1.25(-2.40%) |
Jan 08, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 1,220 | +1.00(+1.96%) |
Jan 07, 2008 | 52.00 | 51.00 | 51.00 | 51.00 | 1,200 | -1.00(-1.92%) |
Jan 04, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 1,725 | +0.25(+0.48%) |
Jan 03, 2008 | 51.75 | 51.75 | 51.75 | 51.75 | 1,225 | -0.50(-0.96%) |
Jan 02, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 1,385 | -0.25(-0.48%) |
Dec 27, 2007 | 52.00 | 52.50 | 52.50 | 52.50 | 4,190 | +0.50(+0.96%) |
Dec 26, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 1,024 | +1.00(+1.96%) |
Dec 24, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 2,410 | +0.25(+0.49%) |
Dec 21, 2007 | 50.75 | 51.00 | 50.75 | 50.75 | 6,830 | +0.75(+1.50%) |
Dec 20, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 985 | -0.50(-0.99%) |
Dec 19, 2007 | 52.25 | 50.50 | 49.75 | 50.50 | 1,415 | -1.75(-3.35%) |
Dec 18, 2007 | 52.25 | 52.25 | 51.50 | 52.25 | 690 | -1.25(-2.34%) |
Dec 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 330 | -1.25(-2.28%) |
Dec 13, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 990 | +0.75(+1.39%) |
Dec 11, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 420 | +0.50(+0.93%) |
Dec 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 53.00 | 53.50 | 53.50 | 53.50 | 565 | +0.50(+0.94%) |
Dec 05, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 1,700 | +0.00(+0.00%) |
Dec 03, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 340 | -0.10(-0.19%) |
Nov 30, 2007 | 51.75 | 53.10 | 53.10 | 53.10 | 175 | +1.35(+2.61%) |
Nov 29, 2007 | 53.00 | 51.75 | 51.75 | 51.75 | 400 | -1.25(-2.36%) |
Nov 28, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 120 | +1.50(+2.91%) |
Nov 27, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 255 | -1.50(-2.83%) |
Nov 23, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 51.00 | 53.00 | 53.00 | 53.00 | 560 | +0.00(+0.00%) |
Nov 20, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 560 | -0.75(-1.40%) |
Nov 19, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 53.75 | 53.75 | 53.00 | 53.75 | 2,035 | +0.25(+0.47%) |
Nov 15, 2007 | 53.50 | 54.40 | 53.50 | 53.50 | 1,320 | -2.15(-3.86%) |
Nov 14, 2007 | 54.20 | 55.65 | 55.65 | 55.65 | 1,105 | +1.45(+2.68%) |
Nov 13, 2007 | 53.00 | 54.20 | 54.20 | 54.20 | 565 | +1.20(+2.26%) |
Nov 12, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 305 | -0.90(-1.67%) |
Nov 09, 2007 | 53.90 | 53.90 | 53.90 | 53.90 | 200 | -2.10(-3.75%) |
Nov 08, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 831 | -0.85(-1.50%) |
Nov 07, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 3,705 | +0.25(+0.44%) |
Nov 06, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 1,000 | +2.25(+4.14%) |
Nov 01, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 54.35 | 54.35 | 54.35 | 54.35 | 255 | +0.60(+1.12%) |
Oct 17, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 140 | -0.50(-0.92%) |
Oct 12, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 695 | +1.00(+1.88%) |
Oct 11, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +1.35(+2.60%) |
Oct 10, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 51.25 | 51.90 | 51.90 | 51.90 | 145 | +0.65(+1.27%) |
Oct 05, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 153 | +0.50(+0.99%) |
Oct 01, 2007 | 50.50 | 50.75 | 50.75 | 50.75 | 240 | +0.25(+0.50%) |
Sep 28, 2007 | 50.50 | 50.50 | 50.40 | 50.50 | 320 | +0.50(+1.00%) |
Sep 27, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 49.75 | 50.00 | 50.00 | 50.00 | 390 | +0.25(+0.50%) |
Sep 25, 2007 | 49.75 | 49.75 | 49.75 | 49.75 | 315 | +0.50(+1.02%) |
Sep 24, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 48.25 | 49.25 | 49.25 | 49.25 | 1,462 | +1.00(+2.07%) |
Sep 20, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | 199 | +1.50(+3.21%) |
Sep 18, 2007 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 46.75 | 46.75 | 46.75 | 46.75 | 595 | -0.55(-1.16%) |
Sep 14, 2007 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 46.20 | 47.30 | 47.30 | 47.30 | 377 | +1.10(+2.38%) |
Sep 11, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 700 | +1.25(+2.78%) |
Sep 10, 2007 | 44.95 | 44.95 | 44.95 | 44.95 | 325 | -1.05(-2.28%) |
Sep 07, 2007 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 46.75 | 46.00 | 45.27 | 46.00 | 67,635 | -0.75(-1.60%) |
Sep 05, 2007 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 46.75 | 46.75 | 45.50 | 46.75 | 1,885 | +1.25(+2.75%) |
Aug 31, 2007 | 45.50 | 45.50 | 45.50 | 45.50 | 385 | +1.00(+2.25%) |
Aug 30, 2007 | 44.50 | 44.50 | 44.15 | 44.50 | 1,120 | -0.75(-1.66%) |
Aug 29, 2007 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 45.25 | 45.50 | 44.50 | 45.25 | 740 | -0.85(-1.84%) |
Aug 27, 2007 | 46.10 | 46.10 | 46.00 | 46.10 | 1,550 | +3.15(+7.33%) |
Aug 24, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 42.95 | 42.95 | 42.90 | 42.95 | 200 | +0.95(+2.26%) |
Aug 20, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 105 | -2.05(-4.65%) |
Aug 15, 2007 | 44.05 | 44.05 | 43.85 | 44.05 | 11,271 | -2.20(-4.76%) |
Aug 14, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 1,755 | -0.90(-1.91%) |
Aug 10, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 87,040 | +0.90(+1.95%) |
Aug 07, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 1,122 | +0.00(+0.00%) |
Aug 06, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | +2.05(+4.64%) |
Jun 05, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 31, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 30, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 29, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 25, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 21, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 18, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 17, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 16, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 15, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 14, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 11, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 10, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 09, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 08, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 1,870 | +0.00(+0.00%) |
May 07, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 04, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
May 03, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 4,200 | +0.00(+0.00%) |
May 02, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |