Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.4450	0	+0.04(+8.54%)
Feb 26, 2024				0.4100	0	+0.00(+1.23%)
Feb 14, 2024				0.4050	0	-0.00(-0.61%)
Jan 17, 2024				0.4075	0	-0.00(-0.61%)
Jan 04, 2024				0.4100	0	+0.05(+13.89%)
Dec 27, 2023				0.3600	0	-0.04(-10.00%)
Oct 04, 2023				0.4000	0	-0.03(-6.98%)
Oct 02, 2023				0.4300	0	+0.08(+21.13%)
Sep 12, 2023				0.3550	1	-0.05(-11.25%)
Sep 07, 2023				0.4000	0	-0.02(-5.33%)
Aug 30, 2023				0.4225	0	+0.02(+5.89%)
Aug 25, 2023				0.3990	0	+0.00(+1.01%)
Aug 18, 2023				0.3950	0	-0.01(-1.25%)
Aug 15, 2023				0.4000	0	-0.01(-1.23%)
Aug 14, 2023	0.4050	0.4050	0.4050	0.4050	150	-0.00(-1.22%)
Aug 10, 2023				0.4100	0	+0.02(+5.13%)
Aug 09, 2023	0.3900	0.3900	0.3900	0.3900	83,597	+0.01(+2.63%)
Aug 08, 2023	0.3800	0.3800	0.3800	0.3800	35,000	-0.01(-2.56%)
Aug 07, 2023	0.4000	0.4000	0.3900	0.3900	39,104	+0.01(+1.30%)
Jul 27, 2023				0.3850	28,550	+0.01(+2.67%)
Jul 26, 2023	0.3750	0.3750	0.3750	0.3750	5,076	+0.00(+0.27%)
Jul 25, 2023	0.3740	0.3740	0.3740	0.3740	2,000	+0.01(+3.89%)
Jul 24, 2023	0.3600	0.3600	0.3600	0.3600	12,000	+0.02(+7.46%)
Jul 21, 2023	0.3612	0.3350	0.3350	0.3350	258,000	-0.01(-4.29%)
Jul 19, 2023				0.3500	0	+0.00(+0.00%)
Jul 18, 2023	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
Jul 13, 2023				0.3500	0	+0.04(+11.46%)
Jul 11, 2023				0.3140	0	-0.04(-10.29%)
Jun 12, 2023				0.3500	0	+0.05(+16.67%)
Jun 09, 2023	0.3000	0.3000	0.3000	0.3000	8,000	-0.02(-6.25%)
Jun 08, 2023	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-5.19%)
Jun 02, 2023				0.3375	0	+0.02(+5.47%)
May 22, 2023				0.3200	0	+0.00(+0.00%)
May 11, 2023				0.3200	0	-0.01(-1.54%)
May 09, 2023				0.3250	0	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.