Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	14.70	14.70	14.70	14.70	0	+0.08(+0.55%)
Apr 24, 2014		14.62	14.62	14.62	75	-0.38(-2.53%)
Apr 21, 2014		15.00	15.00	15.00	0	+0.05(+0.33%)
Apr 17, 2014		14.95	14.95	14.95	0	+0.05(+0.34%)
Apr 16, 2014	14.90	14.90	14.90	14.90	2,341	-0.15(-1.00%)
Apr 14, 2014		15.05	15.05	15.05	0	+0.70(+4.88%)
Apr 11, 2014	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Apr 10, 2014	14.35	14.35	14.35	14.35	2,000	-0.05(-0.35%)
Apr 08, 2014		14.40	14.40	14.40	1	-0.15(-1.03%)
Apr 07, 2014	14.55	14.55	14.55	14.55	256	+0.35(+2.46%)
Apr 04, 2014	14.20	14.20	14.20	14.20	0	-0.40(-2.74%)
Apr 02, 2014		14.60	14.60	14.60	4	-0.05(-0.34%)
Apr 01, 2014	14.65	14.65	14.65	14.65	204	+0.05(+0.34%)
Mar 28, 2014	14.60	14.60	14.60	14.60	0	+0.40(+2.82%)
Mar 27, 2014	14.20	14.20	14.20	14.20	370	-0.25(-1.73%)
Mar 26, 2014	14.45	14.45	14.45	14.45	703	+0.44(+3.14%)
Mar 25, 2014	14.01	14.01	14.01	14.01	148	-0.45(-3.11%)
Mar 21, 2014		14.46	14.46	14.46	0	+0.16(+1.12%)
Mar 20, 2014	14.30	14.30	14.30	14.30	188	-0.15(-1.04%)
Mar 18, 2014	14.45	14.45	14.45	14.45	0	-0.20(-1.37%)
Mar 14, 2014		14.65	14.65	14.65	0	-0.40(-2.66%)
Mar 13, 2014	15.05	15.05	15.05	15.05	707	-0.08(-0.53%)
Mar 07, 2014		15.13	15.13	15.13	0	-0.31(-2.01%)
Mar 06, 2014	15.44	15.44	15.44	15.44	440	-0.18(-1.15%)
Mar 04, 2014		15.62	15.62	15.62	0	+0.26(+1.69%)
Feb 21, 2014		15.36	15.36	15.36	0	+0.36(+2.40%)
Feb 20, 2014	15.00	15.00	15.00	15.00	799	+1.03(+7.37%)
Feb 12, 2014		13.97	13.97	13.97	1	+0.28(+2.05%)
Feb 10, 2014		13.69	13.69	13.69	4	-0.13(-0.94%)
Feb 05, 2014		13.82	13.82	13.82	0	-0.93(-6.31%)
Jan 30, 2014		14.75	14.75	14.75	69	+0.00(+0.00%)
Jan 29, 2014	14.55	14.75	14.55	14.75	980	+0.01(+0.07%)
Jan 23, 2014	14.74	14.74	14.74	14.74	0	-0.25(-1.67%)
Jan 22, 2014	14.99	14.99	14.99	14.99	182	-0.06(-0.40%)
Jan 17, 2014	15.05	15.05	15.05	15.05	1	+0.64(+4.44%)
Jan 16, 2014	14.41	14.41	14.41	14.41	255	+0.55(+3.97%)
Jan 14, 2014	13.86	13.86	13.86	13.86	2,339	-0.32(-2.26%)
Jan 10, 2014		14.18	14.18	14.18	0	-0.01(-0.07%)
Jan 09, 2014	14.19	14.19	14.19	14.19	3,395	-0.28(-1.94%)
Jan 06, 2014		14.47	14.47	14.47	83	-0.06(-0.41%)
Jan 03, 2014	14.53	14.53	14.53	14.53	230	+0.26(+1.82%)
Jan 02, 2014	14.27	14.27	14.27	14.27	181	-0.34(-2.33%)
Dec 31, 2013		14.61	14.61	14.61	0	-0.04(-0.27%)
Dec 26, 2013		14.65	14.65	14.65	0	-0.03(-0.20%)
Dec 23, 2013		14.68	14.68	14.68	0	+0.17(+1.17%)
Dec 19, 2013	14.51	14.51	14.51	14.51	73	-0.11(-0.75%)
Dec 18, 2013	14.62	14.62	14.62	14.62	190	+0.12(+0.83%)
Dec 17, 2013	14.50	14.50	14.50	14.50	171	+0.25(+1.75%)
Dec 16, 2013	14.25	14.25	14.25	14.25	16,358	-0.08(-0.56%)
Dec 13, 2013	14.33	14.33	14.33	14.33	0	-0.06(-0.42%)
Dec 11, 2013	14.39	14.39	14.39	14.39	0	+0.15(+1.05%)
Dec 09, 2013		14.24	14.24	14.24	0	+0.29(+2.08%)
Dec 06, 2013	13.95	13.95	13.95	13.95	189	-0.27(-1.90%)
Dec 02, 2013		14.22	14.22	14.22	0	-0.23(-1.59%)
Nov 29, 2013	14.45	14.45	14.45	14.45	235	+0.11(+0.77%)
Nov 26, 2013		14.34	14.34	14.34	0	-0.18(-1.24%)
Nov 25, 2013	14.52	14.52	14.52	14.52	561	+4.08(+39.08%)
Nov 20, 2013	10.44	10.44	10.44	10.44	0	-4.11(-28.25%)
Nov 18, 2013		14.55	14.55	14.55	0	+0.25(+1.75%)
Nov 13, 2013		14.30	14.30	14.30	0	+0.05(+0.35%)
Nov 12, 2013	14.25	14.25	14.25	14.25	470	-0.07(-0.49%)
Nov 08, 2013		14.32	14.32	14.32	0	+0.22(+1.56%)
Nov 07, 2013	14.10	14.10	14.10	14.10	242	+0.05(+0.36%)
Nov 06, 2013	14.05	14.05	14.05	14.05	200	+0.40(+2.93%)
Nov 05, 2013	13.65	13.65	13.65	13.65	745	-0.51(-3.60%)
Oct 30, 2013		14.16	14.16	14.16	0	+0.01(+0.07%)
Oct 28, 2013		14.15	14.15	14.15	0	+0.15(+1.07%)
Oct 25, 2013	14.00	14.00	14.00	14.00	654	-0.16(-1.13%)
Oct 24, 2013	14.16	14.16	14.16	14.16	369	-0.04(-0.28%)
Oct 18, 2013		14.20	14.20	14.20	0	+0.18(+1.28%)
Oct 10, 2013		14.02	14.02	14.02	0	+0.69(+5.18%)
Oct 08, 2013		13.33	13.33	13.33	0	+0.01(+0.08%)
Oct 03, 2013		13.32	13.32	13.32	0	+0.01(+0.08%)
Sep 30, 2013		13.31	13.31	13.31	0	+0.11(+0.83%)
Sep 26, 2013	13.20	13.20	13.20	13.20	0	+0.20(+1.54%)
Sep 23, 2013	13.00	13.00	13.00	13.00	0	-0.04(-0.31%)
Sep 17, 2013		13.04	13.04	13.04	0	+0.27(+2.11%)
Sep 11, 2013	12.77	12.77	12.77	12.77	0	+0.17(+1.35%)
Sep 06, 2013		12.60	12.60	12.60	0	-0.31(-2.40%)
Aug 30, 2013		12.91	12.91	12.91	0	-0.20(-1.53%)
Aug 29, 2013	13.11	13.11	13.11	13.11	201	-0.29(-2.16%)
Aug 28, 2013	13.40	13.40	13.40	13.40	572	+0.15(+1.13%)
Aug 21, 2013		13.25	13.25	13.25	0	-0.13(-0.97%)
Aug 15, 2013		13.38	13.38	13.38	0	-1.09(-7.53%)
Jun 10, 2013		14.47	14.47	14.47	0	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.