Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2015		21.45	21.45	21.45	0	+0.09(+0.42%)
Mar 11, 2015		21.36	21.36	21.36	42	+0.30(+1.42%)
Mar 09, 2015		21.06	21.06	21.06	0	-0.23(-1.08%)
Mar 06, 2015	21.29	21.29	21.29	21.29	190	+1.29(+6.45%)
Mar 05, 2015	20.00	20.00	20.00	20.00	186	+0.50(+2.56%)
Mar 04, 2015	19.50	19.50	19.50	19.50	737	-0.02(-0.10%)
Mar 03, 2015	19.52	19.52	19.52	19.52	918	+0.40(+2.09%)
Mar 02, 2015	19.12	19.12	19.12	19.12	368	+0.07(+0.37%)
Feb 27, 2015	19.34	19.34	19.05	19.05	11,166	+0.65(+3.53%)
Feb 25, 2015	18.40	18.40	18.40	18.40	127	-0.55(-2.90%)
Feb 24, 2015	18.95	18.95	18.95	18.95	904	-0.20(-1.04%)
Feb 20, 2015		19.15	19.15	19.15	0	-0.25(-1.29%)
Feb 19, 2015	19.40	19.40	19.40	19.40	442	+0.58(+3.08%)
Feb 18, 2015	19.19	19.19	18.82	18.82	942	+0.03(+0.16%)
Feb 17, 2015	18.79	18.79	18.79	18.79	772	-0.34(-1.78%)
Feb 13, 2015		19.13	19.13	19.13	0	+0.39(+2.08%)
Feb 12, 2015	18.69	18.74	18.69	18.74	2,194	-0.05(-0.27%)
Feb 09, 2015		18.79	18.79	18.79	0	+0.19(+1.02%)
Feb 06, 2015	18.60	18.60	18.60	18.60	558	-0.40(-2.11%)
Feb 05, 2015	19.00	19.00	19.00	19.00	461	-0.42(-2.16%)
Feb 04, 2015	18.99	19.42	18.99	19.42	1,260	+0.02(+0.10%)
Feb 03, 2015	19.40	19.40	19.40	19.40	1,841	-0.62(-3.10%)
Feb 02, 2015	20.02	20.02	20.02	20.02	401	-1.14(-5.39%)
Jan 30, 2015	21.16	21.16	21.16	21.16	589	-0.09(-0.42%)
Jan 29, 2015	21.25	21.25	21.25	21.25	434	+0.16(+0.76%)
Jan 28, 2015	21.05	21.09	21.05	21.09	34,508	+0.09(+0.43%)
Jan 27, 2015	21.00	21.00	21.00	21.00	224	+0.84(+4.17%)
Jan 26, 2015	20.16	20.16	20.16	20.16	212	+0.35(+1.77%)
Jan 23, 2015	19.81	19.81	19.81	19.81	2,267	-0.39(-1.93%)
Jan 22, 2015	20.20	20.20	20.20	20.20	193	+0.35(+1.76%)
Jan 20, 2015		19.85	19.85	19.85	7	+0.35(+1.79%)
Jan 15, 2015		19.50	19.50	19.50	0	+0.33(+1.72%)
Jan 14, 2015	19.17	19.17	19.17	19.17	251	+0.43(+2.29%)
Jan 13, 2015				18.74	0	+0.26(+1.41%)
Jan 09, 2015		18.48	18.48	18.48	0	-0.10(-0.54%)
Jan 07, 2015		18.58	18.58	18.58	0	-0.15(-0.80%)
Jan 02, 2015		18.73	18.73	18.73	12	-0.42(-2.19%)
Dec 29, 2014		19.15	19.15	19.15	0	+0.00(+0.00%)
Dec 26, 2014	19.15	19.15	19.15	19.15	740	+0.48(+2.57%)
Dec 22, 2014		18.67	18.67	18.67	0	-0.70(-3.61%)
Dec 15, 2014	19.37	19.37	19.37	19.37	215	+0.35(+1.84%)
Dec 10, 2014		19.02	19.02	19.02	0	-0.85(-4.28%)
Dec 09, 2014	19.87	19.87	19.87	19.87	177	+0.72(+3.76%)
Dec 05, 2014		19.15	19.15	19.15	0	-0.10(-0.52%)
Dec 04, 2014	19.25	19.25	19.25	19.25	3,726	+0.36(+1.91%)
Dec 03, 2014	18.89	18.89	18.89	18.89	253	-0.03(-0.16%)
Dec 02, 2014	18.92	18.92	18.92	18.92	1,164	-0.28(-1.46%)
Nov 26, 2014		19.20	19.20	19.20	0	+0.15(+0.79%)
Nov 25, 2014	19.05	19.05	19.05	19.05	553	-0.92(-4.61%)
Nov 21, 2014		19.97	19.97	19.97	0	+0.68(+3.53%)
Nov 19, 2014		19.29	19.29	19.29	0	+0.24(+1.26%)
Nov 17, 2014		19.05	19.05	19.05	0	-0.36(-1.85%)
Nov 14, 2014	19.41	19.41	19.41	19.41	246	+0.66(+3.52%)
Nov 12, 2014		18.75	18.75	18.75	0	-0.33(-1.73%)
Nov 11, 2014	19.08	19.08	19.08	19.08	476	+0.20(+1.06%)
Nov 06, 2014		18.88	18.88	18.88	0	-0.02(-0.11%)
Nov 05, 2014	18.90	18.90	18.90	18.90	208	-0.40(-2.07%)
Nov 03, 2014		19.30	19.30	19.30	23	+0.59(+3.15%)
Oct 28, 2014		18.71	18.71	18.71	0	+0.46(+2.52%)
Oct 22, 2014	18.25	18.25	18.25	18.25	22,645	-0.10(-0.54%)
Oct 16, 2014	18.34	18.35	18.34	18.35	603	+0.85(+4.86%)
Oct 14, 2014	17.50	17.50	17.50	17.50	105	+0.10(+0.57%)
Oct 09, 2014		17.40	17.40	17.40	37	+0.33(+1.93%)
Oct 06, 2014		17.07	17.07	17.07	45	+0.62(+3.77%)
Oct 02, 2014		16.45	16.45	16.45	0	-0.40(-2.37%)
Oct 01, 2014	16.85	16.85	16.85	16.85	499	+0.10(+0.60%)
Sep 29, 2014		16.75	16.75	16.75	0	-0.02(-0.15%)
Sep 26, 2014	16.77	16.77	16.77	16.77	172	-0.05(-0.27%)
Sep 24, 2014		16.82	16.82	16.82	79	-0.10(-0.59%)
Sep 19, 2014		16.92	16.92	16.92	0	+0.62(+3.80%)
Sep 12, 2014		16.30	16.30	16.30	0	-0.44(-2.63%)
Sep 08, 2014		16.74	16.74	16.74	0	+0.26(+1.58%)
Sep 05, 2014	16.48	16.48	16.48	16.48	346	+0.04(+0.24%)
Sep 04, 2014	16.44	16.44	16.44	16.44	212	+0.03(+0.18%)
Aug 29, 2014		16.41	16.41	16.41	69	-0.09(-0.55%)
Aug 28, 2014	16.50	16.50	16.50	16.50	220	-0.05(-0.30%)
Aug 21, 2014		16.55	16.55	16.55	0	+0.15(+0.91%)
Aug 20, 2014	16.40	16.40	16.40	16.40	370	+0.25(+1.55%)
Aug 18, 2014		16.15	16.15	16.15	0	-0.20(-1.22%)
Aug 15, 2014	16.35	16.35	16.35	16.35	342	-0.20(-1.21%)
Aug 13, 2014		16.55	16.55	16.55	0	+0.26(+1.60%)
Aug 12, 2014	16.29	16.29	16.29	16.29	191	+0.44(+2.78%)
Aug 06, 2014		15.85	15.85	15.85	0	+0.20(+1.28%)
Aug 05, 2014	15.65	15.65	15.65	15.65	157	-0.20(-1.26%)
Aug 04, 2014	15.85	15.85	15.85	15.85	712	+0.35(+2.26%)
Jul 31, 2014		15.50	15.50	15.50	0	-0.48(-3.00%)
Jul 29, 2014		15.98	15.98	15.98	14	+0.03(+0.19%)
Jul 28, 2014	15.95	15.95	15.95	15.95	1,079	+0.45(+2.90%)
Jul 25, 2014	15.50	15.50	15.50	15.50	224	-0.11(-0.70%)
Jul 24, 2014	15.61	15.61	15.61	15.61	280	-0.39(-2.44%)
Jul 22, 2014		16.00	16.00	16.00	0	+0.60(+3.90%)
Jul 18, 2014		15.40	15.40	15.40	0	+0.24(+1.58%)
Jul 17, 2014	15.16	15.16	15.16	15.16	3,000	-0.94(-5.84%)
Jul 15, 2014		16.10	16.10	16.10	0	+0.10(+0.63%)
Jul 14, 2014	16.00	16.00	16.00	16.00	458	+0.16(+1.01%)
Jul 08, 2014		15.84	15.84	15.84	0	+0.13(+0.83%)
Jun 26, 2014		15.71	15.71	15.71	0	-0.10(-0.63%)
Jun 23, 2014		15.81	15.81	15.81	146	-0.39(-2.41%)
Jun 20, 2014	16.20	16.20	16.20	16.20	231	+0.25(+1.57%)
Jun 17, 2014		15.95	15.95	15.95	0	+0.00(+0.00%)
Jun 16, 2014	15.95	15.95	15.95	15.95	206	+0.10(+0.63%)
Jun 13, 2014	15.85	15.85	15.85	15.85	361	-0.10(-0.63%)
Jun 12, 2014	15.95	15.95	15.95	15.95	181	-0.10(-0.62%)
Jun 10, 2014		16.05	16.05	16.05	0	+0.05(+0.31%)
Jun 05, 2014	16.00	16.00	16.00	16.00	0	-0.05(-0.31%)
Jun 04, 2014	16.05	16.05	16.05	16.05	212	+0.10(+0.63%)
Jun 03, 2014	15.95	15.95	15.95	15.95	316	+0.05(+0.31%)
May 29, 2014	15.90	15.90	15.90	15.90	0	+0.35(+2.25%)
May 28, 2014	15.55	15.55	15.55	15.55	1,539	+0.27(+1.77%)
May 27, 2014	15.28	15.28	15.28	15.28	235	+0.33(+2.21%)
May 20, 2014		14.95	14.95	14.95	0	+0.15(+1.01%)
May 19, 2014	14.80	14.80	14.80	14.80	260	-0.25(-1.66%)
May 16, 2014	14.40	15.05	14.40	15.05	1,375	+0.15(+1.01%)
May 15, 2014	14.90	14.90	14.90	14.90	573	+0.05(+0.34%)
May 14, 2014	14.85	14.85	14.85	14.85	736	+0.00(+0.00%)
May 13, 2014	14.85	14.85	14.85	14.85	395	-0.04(-0.27%)
May 12, 2014	14.89	14.89	14.89	14.89	235	+0.01(+0.07%)
May 09, 2014	14.88	14.88	14.88	14.88	174	-0.11(-0.73%)
May 08, 2014	14.99	14.99	14.99	14.99	1,888	+0.24(+1.63%)
May 07, 2014	14.75	14.75	14.75	14.75	184	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.